Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Matic Aave Interest Bearing LINK MALINK | US$25,02 | -5,31% | -6,46% | - | US$2.940,89 | - |
| 4602 |  Emrals EMRALS | US$0,01904 | 8,44% | -21,85% | - | US$2.925,09 | - |
| 4603 |  Algory Project ALG | US$0,1901 | -1,49% | -6,72% | - | US$2.937,43 | - |
| 4604 |  Rug Busters RUGBUST | US$0,09259 | -9,38% | -5,00% | - | - | - |
| 4605 |  Ethereum Vault EVAULT | US$0,0005552 | 10,46% | -13,55% | - | US$2.917,19 | - |
| 4606 |  Gift-Coin GIFT | US$0,01209 | -6,23% | -9,65% | - | US$10.969,28 | - |
| 4607 |  Talent Token TTX | US$0,4628 | -3,15% | 1,53% | - | US$2.910,87 | - |
| 4608 |  Diamond Platform Token DPT | US$0,5110 | -2,82% | -14,55% | - | US$2.878,86 | - |
| 4609 |  ZooCoin ZOO | US$0,02250 | -17,49% | 42,59% | - | US$2.899,15 | - |
| 4610 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00004203 | 14,17% | 1,35% | - | US$2.874,63 | - |
| 4611 |  HashPanda PANDA | US$0,00000001184 | -3,99% | 12,08% | - | US$5.488,12 | - |
| 4612 |  SafeMoon.swap SFMS | US$0,000000000910 | -4,27% | 12,35% | - | - | - |
| 4613 |  DAIN DAIN | US$0,05760 | -1,68% | -4,78% | - | US$2.861,37 | - |
| 4614 |  Forint Token FORINT | US$0,000002651 | -4,43% | 9,87% | - | US$17.685,08 | - |
| 4615 |  Unobtanium UNO | US$45,56 | 7,44% | 15,84% | - | US$2.817,43 | - |
| 4616 |  Meteorite.network METEOR | US$61,41 | 1,88% | -35,18% | - | US$2.795,90 | - |
| 4617 |  Trade Butler Bot TBB | US$157,98 | -9,92% | -3,98% | - | US$2.778,09 | - |
| 4618 |  Petrachor PTA | US$0,002769 | -0,63% | 47,34% | - | US$2.770,50 | - |
| 4619 |  BitCanna BCNA | US$0,04647 | 66,51% | 32,67% | - | US$2.770,43 | - |
| 4620 |  GEM PROTOCOL GEM | US$0,02121 | -4,27% | -1,17% | - | - | - |
| 4621 |  GHOSTFACE GHOSTFACE | US$0,000000001236 | -5,15% | 8,82% | - | - | - |
| 4622 |  ComfyToken COMFY | US$0,000002110 | -5,74% | 1,30% | - | US$2.763,77 | - |
| 4623 |  Reserve RSV | US$1,00 | -0,06% | 0,12% | - | US$2.714,43 | - |
| 4624 |  Edgecoin EDGT | US$0,9891 | -22,78% | -19,78% | - | US$2.734,65 | - |
| 4625 |  Dexfolio DEXF | US$0,01300 | -5,90% | -16,12% | - | US$4.641,95 | - |
| 4626 |  Aureus Nummus Gold ANG | US$0,001551 | 146,09% | 101,46% | - | US$2.691,56 | - |
| 4627 |  VNDC VNDC | US$0,00004474 | 3,53% | 3,62% | - | US$2.699,10 | - |
| 4628 |  LinkCoin Token LKN | US$0,0004722 | 0,45% | 44,90% | - | US$2.679,38 | - |
| 4629 |  Hyper Credit Network HPAY | US$0,006903 | -31,67% | -16,34% | - | US$2.655,87 | - |
| 4630 |  Gambit GMT | US$9,42 | 0,69% | -2,00% | - | US$3.309,66 | - |
| 4631 |  MONNOS MNS | US$0,001878 | -4,13% | -19,60% | - | US$2.680,05 | - |
| 4632 |  Uniform Fiscal Object UFO | US$0,0004695 | -26,24% | -20,04% | - | US$2.663,73 | - |
| 4633 |  bRing.Finance BRNG | US$0,8434 | -8,02% | 2,59% | - | US$23.141,96 | - |
| 4634 |  Zetta Bitcoin Hashrate Token ZBTC | US$2,49 | 20,10% | 69,55% | - | - | - |
| 4635 |  Chord Protocol CHORD | US$0,02718 | -4,45% | 12,12% | - | US$2.900,61 | - |
| 4636 |  Digex DIGEX | US$0,0006806 | -4,13% | -17,16% | - | US$2.624,63 | - |
| 4637 |  GARD Governance Token GGT | US$0,00004103 | -34,89% | -45,28% | - | US$2.699,12 | - |
| 4638 |  SoPay SOP | US$0,00005909 | -2,70% | 21,13% | - | US$2.572,00 | - |
| 4639 |  Unknown Fair Object UFO | US$0,2081 | 9,88% | 6,04% | - | US$2.546,43 | - |
| 4640 |  LifetionCoin LTP | US$0,01831 | -2,13% | 22,08% | - | US$2.551,86 | - |
| 4641 |  AIDUS TOKEN AIDUS | US$0,002059 | -9,90% | 26,13% | - | US$2.542,24 | - |
| 4642 |  SaltSwap Finance SALT | US$0,02014 | -6,13% | -19,19% | - | US$3.630,11 | - |
| 4643 |  Ecoreal Estate ECOREAL | US$0,1383 | -0,56% | -3,26% | - | US$2.498,63 | - |
| 4644 |  Gric Coin GC | US$0,2477 | -3,88% | -2,54% | - | US$2.476,66 | - |
| 4645 |  Dice DICE | US$0,000009094 | 10,46% | 25,46% | - | US$2.500,83 | - |
| 4646 |  Etheroll DICE | US$1,86 | 6,08% | 22,40% | - | US$2.437,32 | - |
| 4647 |  Bubblegum BUBBLEGUM | US$0,0000003633 | -9,30% | -25,06% | - | US$5.269,99 | - |
| 4648 |  Mixin XIN | US$398,16 | -4,19% | -2,10% | - | US$2.429,37 | - |
| 4649 |  Whirl Finance WHIRL | US$0,0006462 | -0,44% | 9,38% | - | US$7.230,79 | - |
| 4650 |  Zilswap ZWAP | US$91,55 | -0,46% | -29,58% | - | US$2.414,24 | - |
Tabel di atas menampilkan halaman 93 dari total 124 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.