Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  AK12 AK12 | US$0,04845 | -12,72% | 0,33% | - | US$2.408,99 | - |
| 4652 |  KichiCoin KICH | US$0,000000000238 | -9,06% | 2,83% | - | US$4.461,88 | - |
| 4653 |  Oracle System ORC | US$0,00004254 | 16,29% | 11,65% | - | US$2.364,95 | - |
| 4654 |  BitDEFi BFI | US$4,58 | 0,22% | -9,83% | - | US$2.360,21 | - |
| 4655 |  SolarWind Token SLW | US$0,0007407 | -1,23% | 0,95% | - | US$10.247,42 | - |
| 4656 |  Puppy Doge PUPPY | US$0,000000000342 | -4,22% | -5,76% | - | - | - |
| 4657 |  SwapAll SAP | US$0,1238 | 4,50% | -5,68% | - | US$2.353,07 | - |
| 4658 |  LabraCoin LABRA | US$0,000000002759 | 2,53% | -0,58% | - | US$2.298,46 | - |
| 4659 |  Apache APACHE | US$0,1139 | -4,04% | -12,43% | - | US$3.522,99 | - |
| 4660 |  ODEM ODE | US$0,01692 | -7,83% | -11,30% | - | US$2.336,52 | - |
| 4661 |  NDN Link NDN | US$0,002079 | -4,17% | -20,29% | - | US$2.440,90 | - |
| 4662 |  Grace Period Token GPT | US$470,19 | 0,15% | 5,34% | - | US$2.310,51 | - |
| 4663 |  Bitfresh BFT | US$0,004143 | -4,27% | 20,37% | - | - | - |
| 4664 |  SuperNova SHARE | US$12,25 | 5,01% | -2,20% | - | US$2.309,92 | - |
| 4665 |  ZABAKU INU ZABAKU | US$0,000000000223 | -3,22% | 20,75% | - | US$14.357,74 | - |
| 4666 |  XANALIA ALIA | US$0,7010 | -5,78% | 8,48% | - | - | - |
| 4667 |  NoLimitCoin NLC2 | US$0,005472 | -4,04% | 6,51% | - | US$2.296,26 | - |
| 4668 |  Libartysharetoken LST | US$0,1862 | 1,53% | 42,55% | - | US$2.294,17 | - |
| 4669 |  Goldcoin GLC | US$0,1312 | -6,05% | -9,18% | - | US$2.158,95 | - |
| 4670 |  Habitat HBT | US$0,5293 | -8,28% | 4,05% | - | US$2.282,53 | - |
| 4671 |  FME FME | US$0,0008191 | -2,84% | -21,50% | - | US$2.277,77 | - |
| 4672 |  DeChart DCH | US$0,006032 | -5,27% | 6,10% | - | - | - |
| 4673 |  LavaCake Finance LAVA | US$0,4030 | -10,62% | 13,93% | - | - | - |
| 4674 |  Hungry Bear HUNGRY | US$0,000000001909 | -1,94% | 17,75% | - | US$2.326,85 | - |
| 4675 |  NFTShiba.Finance NFTSHIBA | US$0,000000000509 | -4,27% | 133,78% | - | - | - |
| 4676 |  Shiba Floki FLOKI | US$0,000000000697 | -11,24% | -0,76% | - | - | - |
| 4677 |  Polkainsure Finance PIS | US$5,84 | -37,50% | -44,74% | - | US$2.795,13 | - |
| 4678 |  MOCHISWAP MOCHI | US$0,02201 | -12,29% | 7,52% | - | US$3.735,67 | - |
| 4679 |  Tatcoin TAT | US$0,01164 | -15,42% | -26,21% | - | US$4.797,94 | - |
| 4680 |  En-Tan-Mo ETM | US$0,006403 | -1,38% | -4,12% | - | US$2.221,99 | - |
| 4681 |  WorkQuest Token WQT | US$0,04140 | -4,46% | 5,66% | - | US$2.216,43 | - |
| 4682 |  NFTL Token NFTL | US$0,005447 | -8,58% | -2,12% | - | US$5.373,17 | - |
| 4683 |  Fundum Capital FND | US$2,04 | 5,54% | 4,42% | - | US$2.183,54 | - |
| 4684 |  CosmicSwap COSMIC | US$1,43 | -3,44% | -45,24% | - | US$15.016,81 | - |
| 4685 |  Golden Ratio Coin GOLDR | US$0,1231 | -6,73% | -20,15% | - | US$2.128,71 | - |
| 4686 |  Axolotl Finance AXO | US$0,000000000181 | -4,27% | -27,18% | - | - | - |
| 4687 |  Blocktyme BTYM | US$0,003774 | -11,09% | -70,94% | - | US$2.122,91 | - |
| 4688 |  MissDoge MDOGE | US$0,000000000596 | -1,78% | -9,52% | - | - | - |
| 4689 |  4-Stock 4STC | US$0,001188 | 4,42% | -3,84% | - | US$8.138,57 | - |
| 4690 |  Mini Baby Doge MINIBABYDOGE | US$0,0004182 | -8,03% | 4,60% | - | - | - |
| 4691 |  MEX MEX | US$0,0005257 | -8,22% | -22,90% | - | US$2.103,24 | - |
| 4692 |  SURF Finance SURF | US$0,2777 | -3,56% | -3,86% | - | US$2.042,47 | - |
| 4693 |  MCOBIT MCT | US$0,004002 | 100,04% | 100,16% | - | US$2.026,62 | - |
| 4694 |  Jetswap.finance WINGS | US$0,5319 | -18,75% | 21,83% | - | - | - |
| 4695 |  Big Bang Game Coin BBGC | US$0,00006802 | 0,01% | 45,82% | - | US$1.996,67 | - |
| 4696 |  Bird Finance BIRD | US$0,0002163 | 0,47% | 40,67% | - | US$1.983,74 | - |
| 4697 |  World Stream Finance $TREAM | US$0,000000001129 | -0,30% | -5,11% | - | US$4.620,41 | - |
| 4698 |  Matic Aave Interest Bearing YFI MAYFI | US$36.438,63 | -4,89% | -6,69% | - | US$2.333,35 | - |
| 4699 |  Space Token SPACE | US$0,08866 | 0,28% | 10,31% | - | US$146,54 | - |
| 4700 |  Cannumo CANU | US$0,01374 | -4,45% | -3,14% | - | - | - |
Tabel di atas menampilkan halaman 94 dari total 124 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.