Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Swirl Cash SWIRL | US$0,3521 | -4,48% | 9,00% | - | US$1.961,51 | - |
| 4752 |  BioNTech tokenized stock Bittrex BNTX | US$367,89 | -6,31% | 4,32% | - | US$1.471,55 | - |
| 4753 |  Fat Doge FOGE | US$0,000000000777 | -7,06% | -1,74% | - | US$1.470,18 | - |
| 4754 |  EarnBet BET | US$0,04088 | 16,60% | 3,83% | - | US$1.465,09 | - |
| 4755 |  DeVault DVT | US$0,001596 | 20,73% | 36,69% | - | US$1.454,83 | - |
| 4756 |  Yearn Finance Network YFN | US$0,3528 | -1,24% | -3,66% | - | US$1.426,35 | - |
| 4757 |  Axia Protocol AXIA | US$0,1643 | -3,95% | -11,64% | - | US$1.415,54 | - |
| 4758 |  DogDeFiCoin DOGDEFI | US$0,3810 | -13,03% | 1,70% | - | US$1.404,14 | - |
| 4759 |  AlloHash ALH | US$0,01112 | -38,66% | 11,28% | - | US$1.404,23 | - |
| 4760 |  KingXChain KXC | US$0,000007551 | 49,44% | 48,12% | - | US$1.399,32 | - |
| 4761 |  Mandi Token MANDI | US$0,01338 | 4,62% | 7,70% | - | US$1.393,93 | - |
| 4762 |  Prude Token PRUDE | US$0,000000000100 | -6,62% | 9,03% | - | US$1.400,59 | - |
| 4763 |  Baby Shiba BHIBA | US$0,000001497 | -5,02% | -8,18% | - | US$1.383,62 | - |
| 4764 |  BioNTech tokenized stock FTX BNTX | US$368,84 | -1,47% | 11,07% | - | US$1.374,67 | - |
| 4765 |  Cyclops Treasure CYTR | US$151,12 | -0,61% | -17,26% | - | US$1.353,71 | - |
| 4766 |  YFIEXCHANGE.FINANCE YFIE | US$2,89 | -5,95% | 26,91% | - | US$1.350,26 | - |
| 4767 |  Timers IPM | US$0,02191 | 0,94% | -16,67% | - | US$1.367,71 | - |
| 4768 |  NTON NTON | US$0,003776 | -2,53% | -13,76% | - | US$1.343,64 | - |
| 4769 |  XFai XFIT | US$0,02450 | 0,15% | -3,12% | - | US$1.345,69 | - |
| 4770 |  Empow EM | US$0,01098 | -3,79% | 35,61% | - | US$1.339,43 | - |
| 4771 |  Lykke LKK | US$0,006776 | -13,56% | -24,84% | - | US$1.341,28 | - |
| 4772 |  Tratok TRAT | US$0,004185 | -13,50% | -86,39% | - | US$1.315,06 | - |
| 4773 |  Wrapped BIND WBIND | US$0,02467 | -4,97% | -9,94% | - | US$1.284,69 | - |
| 4774 |  Extend Finance EXF | US$0,0007368 | -2,05% | 7,11% | - | US$1.481,75 | - |
| 4775 |  Coupon Chain CCT | US$0,1110 | -20,19% | -43,69% | - | US$1.344,24 | - |
| 4776 |  NOVA NOVA | US$0,00002995 | -17,40% | -16,87% | - | US$1.254,39 | - |
| 4777 |  PrimeFinance PFI | US$1,80 | -5,82% | -3,20% | - | US$1.268,71 | - |
| 4778 |  Amazon tokenized stock FTX AMZN | US$3.315,20 | 0,56% | 3,94% | - | US$1.240,40 | - |
| 4779 |  JSB FOUNDATION JSB | US$0,08015 | -9,45% | -11,88% | - | US$1.216,68 | - |
| 4780 |  CSP DAO NEBO | US$6,02 | -2,67% | -2,87% | - | US$1.204,14 | - |
| 4781 |  Moonbase MBBASED | US$0,04919 | 1,02% | 0,53% | - | US$1.202,97 | - |
| 4782 |  FIRST INTERCHANGEABLE TOKEN FIT | US$0,8305 | -5,70% | -54,02% | - | US$1.200,84 | - |
| 4783 |  Digital Fitness DEFIT | US$0,04497 | -3,53% | 2,33% | - | US$1.187,86 | - |
| 4784 |  INLOCK ILK | US$0,01446 | -4,76% | -2,89% | - | US$1.182,54 | - |
| 4785 |  Eska ESK | US$0,02863 | -4,13% | -22,40% | - | US$1.170,13 | - |
| 4786 |  MediBit MEDIBIT | US$0,000002614 | -18,69% | 9,08% | - | US$1.162,96 | - |
| 4787 |  Twitter tokenized stock FTX TWTR | US$62,72 | -2,39% | 1,23% | - | US$1.160,91 | - |
| 4788 |  BOSCore BOS | US$0,001190 | -4,66% | -21,38% | - | US$1.474,30 | - |
| 4789 |  Infinity Economics XIN | US$0,002431 | -4,27% | -48,42% | - | US$1.145,79 | - |
| 4790 |  Uber tokenized stock FTX UBER | US$40,67 | -2,43% | 2,15% | - | US$1.137,72 | - |
| 4791 |  Quasarcoin QAC | US$0,008776 | 12,93% | 6,75% | - | US$1.128,69 | - |
| 4792 |  N3RD Finance N3RDz | US$25,64 | -4,31% | -6,22% | - | US$1.121,51 | - |
| 4793 |  Arro Social ARRO | US$0,0007963 | -2,68% | 1,21% | - | US$1.107,23 | - |
| 4794 |  RIFT Token RIFT | US$40,30 | -3,87% | -2,54% | - | US$1.085,39 | - |
| 4795 |  Raven X RX | US$0,0007532 | -4,89% | -13,75% | - | US$5.526,98 | - |
| 4796 |  Polybius PLBT | US$3,28 | 8,63% | 12,88% | - | US$1.069,72 | - |
| 4797 |  APOyield SOUL | US$0,00003469 | -4,88% | 27,96% | - | US$1.999,04 | - |
| 4798 |  Airbnb tokenized stock FTX ABNB | US$152,99 | -4,72% | 7,01% | - | US$1.065,32 | - |
| 4799 |  ARTH Shares ARTHX | US$0,001481 | -4,84% | -21,91% | - | US$1.063,04 | - |
| 4800 |  Birthday Cake BDAY | US$0,01441 | -11,63% | -16,17% | - | US$2.123,68 | - |
Tabel di atas menampilkan halaman 96 dari total 124 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.