Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Prostarter PROT | US$0,05786 | -4,04% | -28,21% | - | US$623,35 | - |
| 4852 |  Charitas CHAR | US$0,001001 | -5,47% | 9,87% | - | US$858,16 | - |
| 4853 |  Ultra Clear UCR | US$0,01596 | -9,45% | 0,50% | - | US$616,55 | - |
| 4854 |  HotDoge HOTDOGE | US$0,000000000005 | 6,82% | -11,32% | - | US$1.122,57 | - |
| 4855 |  Bingo Share SBGO | US$2,15 | 169,17% | 454,23% | - | US$641,63 | - |
| 4856 |  Promise PROMISE | US$0,00000001421 | 1,62% | 18,49% | - | US$572,45 | - |
| 4857 |  AurusSILVER AWS | US$0,7617 | -0,90% | 1,94% | - | US$571,11 | - |
| 4858 |  DiamondToken DIAMOND | US$171,78 | -4,24% | 7,07% | - | US$676,13 | - |
| 4859 |  Freight Trust & Clearing Network EDI | US$0,0007563 | -2,10% | -48,55% | - | US$562,25 | - |
| 4860 |  Octree OCT | US$197,71 | -3,58% | -16,63% | - | US$9.084,69 | - |
| 4861 |  Spore Engineering SPORE | US$0,4287 | -8,67% | -9,08% | - | US$1.343,11 | - |
| 4862 |  Billibilli tokenized stock Bittrex BILI | US$79,22 | 1,13% | 22,91% | - | US$555,15 | - |
| 4863 |  Midas Dollar Share MDS | US$27,42 | -5,95% | -10,38% | - | US$1.759,71 | - |
| 4864 |  WorldCoin WDC | US$0,02221 | -26,73% | 21,40% | - | US$548,78 | - |
| 4865 |  Bestay BSY | US$0,002151 | 37,84% | 72,12% | - | US$533,50 | - |
| 4866 |  XFUEL XFUEL | US$0,001408 | -42,48% | -56,94% | - | US$532,46 | - |
| 4867 |  BuckHathCoin BHIG | US$0,09717 | 23,26% | 13,68% | - | US$530,43 | - |
| 4868 |  Adelphoi ADL | US$0,03802 | 9,38% | 3,05% | - | US$523,85 | - |
| 4869 |  Marscoin MARS | US$0,04601 | -4,13% | 0,51% | - | US$522,89 | - |
| 4870 |  MY IDENTITY COIN MYID | US$0,001096 | 3,86% | -4,72% | - | US$520,69 | - |
| 4871 |  AurusGOLD AWG | US$57,33 | 0,00% | 0,58% | - | US$516,75 | - |
| 4872 |  Hubii Network HBT | US$2,39 | -3,87% | 14,00% | - | US$516,76 | - |
| 4873 |  Crypto Accept ACPT | US$0,0001131 | -2,35% | 2,60% | - | US$512,22 | - |
| 4874 |  Newsolution NST | US$0,004694 | -4,13% | 0,48% | - | US$510,19 | - |
| 4875 |  SnowgeCoin SNOWGE | US$0,0004050 | -4,51% | 6,09% | - | US$538,19 | - |
| 4876 |  SafePanda SPND | US$0,000000000474 | -4,65% | 9,02% | - | US$619,65 | - |
| 4877 |  Golden Duck GOLDUCK | US$0,00000001408 | 0,29% | -5,12% | - | US$1.935,39 | - |
| 4878 |  Safeicarus SAFEICARUS | US$0,000000000524 | -5,42% | 7,05% | - | US$656,98 | - |
| 4879 |  IOEX IOEX | US$0,02351 | 1,31% | 7,87% | - | US$499,95 | - |
| 4880 |  DeepCloud AI DEEP | US$0,003068 | -0,44% | 47,41% | - | US$500,50 | - |
| 4881 |  MMAON MMAON | US$0,01834 | -25,97% | -36,49% | - | US$489,43 | - |
| 4882 |  Foresight FORS | US$0,009687 | -2,95% | 3,28% | - | US$485,00 | - |
| 4883 |  Crex Token CREX | US$1,83 | 13,30% | -14,79% | - | US$484,92 | - |
| 4884 |  IterationSyndicate ITS | US$45,62 | -3,88% | -5,08% | - | US$476,56 | - |
| 4885 |  Parallel Protocol MIMO | US$0,03474 | -5,41% | 48,75% | - | US$471,98 | - |
| 4886 |  Maya Preferred MAYP | US$43.239,28 | 10,56% | -3,76% | - | US$466,92 | - |
| 4887 |  Lemur Finance LEM | US$0,000002317 | -4,93% | -13,07% | - | US$1.085,60 | - |
| 4888 |  Shiberus Inu SHIBERUS | US$0,000000000249 | -3,34% | -12,66% | - | US$458,99 | - |
| 4889 |  HeartBout Pay HP | US$0,001878 | 27,83% | 34,01% | - | US$458,81 | - |
| 4890 |  SafeLaunchpad SLD | US$0,0000004421 | -4,79% | -7,29% | - | US$710,37 | - |
| 4891 |  RiskMoon RISKMOON | US$0,000000000691 | -6,32% | -68,55% | - | US$3.025,94 | - |
| 4892 |  eSwapping ESWAP | US$0,4929 | -3,95% | 2,11% | - | US$1.708,39 | - |
| 4893 |  Omega Protocol Money OPM | US$0,000005201 | -5,84% | 30,60% | - | US$444,85 | - |
| 4894 |  Inverse Bitcoin Volatility Token IBVOL | US$3.148,65 | -1,02% | 1,67% | - | US$417,52 | - |
| 4895 |  GLOBALTRUSTFUND TOKEN GTF | US$0,0001418 | -70,58% | -81,76% | - | US$421,02 | - |
| 4896 |  Nydronia NIA | US$0,0005129 | 70,36% | 13,64% | - | US$428,10 | - |
| 4897 |  Square tokenized stock FTX SQ | US$262,58 | -2,10% | 2,13% | - | US$425,27 | - |
| 4898 |  Camp CAMP | US$0,0002504 | -4,09% | -14,43% | - | US$421,90 | - |
| 4899 |  DegenVC DGVC | US$0,8355 | -3,50% | -6,91% | - | US$416,85 | - |
| 4900 |  Anime Token ANI | US$0,002848 | -61,47% | -59,71% | - | US$652,78 | - |
Tabel di atas menampilkan halaman 98 dari total 124 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.