Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ISALCOIN ISAL | US$0,2291 | -2,53% | -18,44% | - | US$5.552,14 | - |
| 4452 |  YOKcoin YOK | US$0,05442 | 4,23% | 104,65% | - | US$5.567,49 | - |
| 4453 |  SpaceGrime GRIMEX | US$0,000000000014 | 12,48% | -28,41% | - | US$14.569,96 | - |
| 4454 |  Bulldog Token BDOG | US$0,002463 | -21,16% | -23,68% | - | US$5.519,86 | - |
| 4455 |  Chickenkebab Finance CHIK | US$0,004388 | -2,27% | -20,77% | - | US$5.842,77 | - |
| 4456 |  AurusDeFi AWX | US$2,82 | 0,40% | -2,82% | - | US$5.470,30 | - |
| 4457 |  Projekt Diamond DIAMND | US$0,00000001341 | -3,63% | -27,73% | - | US$5.401,83 | - |
| 4458 |  Punk PUNK | US$710.896 | -4,73% | 156,79% | - | US$5.389,64 | - |
| 4459 |  Rivex RVX | US$0,02379 | -2,17% | -10,57% | - | US$5.340,22 | - |
| 4460 |  Havens Nook HXN | US$0,1200 | -11,03% | 2,32% | - | US$5.317,55 | - |
| 4461 |  LEOPARD LEOPARD | US$0,000000000003 | -10,56% | -31,04% | - | US$10.209,01 | - |
| 4462 |  Panda Dao PDAO | US$0,00001319 | -3,65% | 25,87% | - | US$5.421,03 | - |
| 4463 |  unilock.network UNL | US$0,04792 | -10,92% | -4,10% | - | US$5.266,13 | - |
| 4464 |  Metric Exchange METRIC | US$0,6508 | 7,33% | -1,84% | - | US$5.246,07 | - |
| 4465 |  Pokeball POKE | US$0,02013 | -3,26% | -9,57% | - | US$5.250,38 | - |
| 4466 |  DEONEX COIN DON | US$0,7209 | -9,92% | -19,74% | - | US$5.226,21 | - |
| 4467 |  AmazonasCoin AMZ | US$0,0004194 | -15,66% | -7,15% | - | US$5.225,04 | - |
| 4468 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001866 | -4,14% | -4,54% | - | US$5.042,19 | - |
| 4469 |  808TA 808TA | US$0,0000003128 | 8,10% | 111,20% | - | US$5.138,65 | - |
| 4470 |  Jur JUR | US$0,02184 | -4,75% | -7,74% | - | US$5.116,15 | - |
| 4471 |  EthereumPay EPAY | US$0,000001032 | -1,79% | -9,00% | - | US$5.134,87 | - |
| 4472 |  Mute MUTE | US$0,1480 | -4,91% | -16,59% | - | US$5.121,99 | - |
| 4473 |  BakerDAO BKR | US$22,42 | -10,24% | 78,53% | - | US$14.086,17 | - |
| 4474 |  Dogz DOGZ | US$0,00005188 | -6,21% | 13,54% | - | US$5.029,06 | - |
| 4475 |  Nectar NEC | US$0,07185 | -0,02% | -4,19% | - | US$4.111,05 | - |
| 4476 |  Nimbus NBU | US$0,1568 | -6,26% | -10,65% | - | US$5.015,31 | - |
| 4477 |  A2A A2A | US$0,01959 | -5,41% | -5,38% | - | US$4.965,12 | - |
| 4478 |  Ternio TERN | US$0,007790 | -1,65% | 9,63% | - | US$4.921,77 | - |
| 4479 |  E1337 1337 | US$1,31 | -3,81% | -10,47% | - | US$4.908,55 | - |
| 4480 |  Try.Finance TRY | US$29,88 | -7,33% | -14,00% | - | US$4.908,18 | - |
| 4481 |  RYI Platinum RYIP | US$0,4310 | 7,43% | -13,07% | - | US$4.860,30 | - |
| 4482 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000907 | -8,62% | -22,96% | - | US$9.239,94 | - |
| 4483 |  Strudel Finance $TRDL | US$0,1215 | -12,56% | -14,87% | - | US$4.866,75 | - |
| 4484 |  Catoshi Nakamoto CATS | US$0,03249 | -12,93% | -23,96% | - | US$4.871,78 | - |
| 4485 |  MicroStrategy tokenized stock FTX MSTR | US$692,25 | -4,75% | 2,78% | - | US$4.837,48 | - |
| 4486 |  MotherBTC MOBTC | US$4,03 | -5,14% | -28,47% | - | US$4.843,34 | - |
| 4487 |  American Shiba USHIBA | US$0,000000000062 | -3,26% | -33,22% | - | US$4.830,61 | - |
| 4488 |  EQO EQO | US$0,6715 | 12,63% | 11,94% | - | US$4.809,34 | - |
| 4489 |  BulleX BLX | US$0,001092 | -7,30% | -4,91% | - | US$10.827,05 | - |
| 4490 |  Aerdrop AER | US$0,002354 | -7,76% | 2,73% | - | US$9.336,48 | - |
| 4491 |  Demodyfi DMOD | US$0,2205 | -3,55% | 8,73% | - | US$16.260,96 | - |
| 4492 |  Google tokenized stock FTX GOOGL | US$2.826,00 | -0,48% | 4,05% | - | US$4.759,06 | - |
| 4493 |  DADDY CAKE DADDYCAKE | US$0,000003121 | -8,11% | -87,58% | - | US$8.210,00 | - |
| 4494 |  Exchange Payment Coin EXP | US$0,0002648 | -55,38% | -5,89% | - | US$4.747,36 | - |
| 4495 |  Pfizer tokenized stock FTX PFE | US$47,28 | -0,44% | -3,37% | - | US$4.725,07 | - |
| 4496 |  YAM V1 YAM | US$0,8683 | -8,86% | 3,52% | - | US$4.790,52 | - |
| 4497 |  DeFi100 D100 | US$0,1712 | -0,30% | 4,16% | - | US$4.667,45 | - |
| 4498 |  xDeFi XDEX | US$0,02787 | -4,95% | -6,65% | - | US$4.588,82 | - |
| 4499 |  CBET Token CBET | US$0,0000003427 | -3,81% | 9,47% | - | US$26.239,72 | - |
| 4500 |  CARMA COIN CARMA | US$0,000000009607 | -4,53% | -1,75% | - | US$13.928,22 | - |
Tabel di atas menampilkan halaman 90 dari total 124 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.