Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  GoldFinX GIX | US$1,46 | 0,52% | 1,76% | - | US$6.717,50 | - |
| 4402 |  ENV Finance ENV | US$0,07573 | 0,01% | 2,37% | - | US$6.719,02 | - |
| 4403 |  NotSafeMoon NOTSAFEMOON | US$0,000000001315 | -4,96% | -6,26% | - | US$6.706,81 | - |
| 4404 |  Xeonbit Token XNS | US$0,01028 | -42,35% | -28,26% | - | US$6.727,17 | - |
| 4405 |  Nadeshiko NDSK | US$0,0005908 | -0,66% | -3,12% | - | US$6.672,17 | - |
| 4406 |  The Pablo Token PABLO | US$0,00000001876 | 2,48% | -4,26% | - | US$7.030,06 | - |
| 4407 |  PinkMoon PINKM | US$0,000000002140 | -5,54% | 4,62% | - | US$16.861,62 | - |
| 4408 |  Gabecoin GABECOIN | US$0,000000002060 | -4,95% | 11,73% | - | US$6.553,18 | - |
| 4409 |  SafeGem.Finance GEMS | US$0,000000000040 | -8,01% | 0,83% | - | US$8.105,57 | - |
| 4410 |  NIFDO Protocol NFD | US$0,009209 | -24,79% | 519,38% | - | US$6.480,87 | - |
| 4411 |  Modex MODEX | US$0,04203 | 17,36% | 32,70% | - | US$6.389,31 | - |
| 4412 |  Moonlight Token MOONLIGHT | US$0,000000001981 | -8,01% | -5,95% | - | US$21.818,94 | - |
| 4413 |  Jewel JWL | US$0,1890 | -0,55% | -23,28% | - | US$6.330,24 | - |
| 4414 |  BeeSwap BEE | US$0,4522 | -3,84% | 8,74% | - | US$6.310,79 | - |
| 4415 |  AMMYI Coin AMI | US$0,1395 | 16,90% | -17,25% | - | US$6.294,48 | - |
| 4416 |  Inari INARI | US$0,000001573 | -12,07% | -24,16% | - | US$6.306,63 | - |
| 4417 |  Alium Finance ALM | US$0,07841 | -4,38% | -9,27% | - | US$13.609,89 | - |
| 4418 |  South African Tether xZAR | US$0,06313 | -3,52% | -5,33% | - | US$6.243,24 | - |
| 4419 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,005117 | -2,13% | 0,26% | - | US$6.198,44 | - |
| 4420 |  LunarSwap LUNAR | US$0,00009101 | -7,84% | -5,42% | - | US$16.781,21 | - |
| 4421 |  Hare Token HARE | - | 0,00% | 0,00% | - | US$12.425,20 | - |
| 4422 |  MoonBear.finance MBF | US$0,000001800 | -9,35% | -29,82% | - | US$36.080,27 | - |
| 4423 |  Advanced Internet Blocks AIB | US$0,008449 | -4,12% | 0,52% | - | US$6.108,53 | - |
| 4424 |  Husky HUSKY | US$0,000000003869 | -9,25% | 22,91% | - | US$6.164,41 | - |
| 4425 |  DogeMoon DGMOON | US$0,0002083 | 0,29% | 119,12% | - | US$15.814,33 | - |
| 4426 |  Chronic Token CHT | US$0,008684 | -2,44% | -20,86% | - | US$6.099,01 | - |
| 4427 |  SaturnV Gold v2 SATVGv2 | US$0,008611 | 0,03% | 31,17% | - | US$6.092,07 | - |
| 4428 |  Social Rocket ROCKS | US$0,2277 | -6,08% | 8,14% | - | US$6.088,31 | - |
| 4429 |  Vacay VACAY | US$0,004377 | -4,12% | 30,36% | - | US$11.044,37 | - |
| 4430 |  BasketCoin BSKT | US$0,1196 | -2,25% | -20,95% | - | US$6.112,95 | - |
| 4431 |  FomoDota FDOTA | US$0,000000000211 | -5,76% | -86,53% | - | US$6.066,69 | - |
| 4432 |  GOAT COIN GOAT | US$0,005284 | -5,24% | -14,53% | - | US$6.054,43 | - |
| 4433 |  Octans OCTA | US$0,00000001649 | -4,67% | 5,26% | - | US$11.921,03 | - |
| 4434 |  SafeZone SAFEZONE | US$0,0003452 | 7,50% | -27,11% | - | US$7.013,20 | - |
| 4435 |  Mozart Finance MELODY | US$0,007303 | 4,50% | -22,04% | - | US$5.989,13 | - |
| 4436 |  IFToken IFT | US$0,003756 | -5,46% | -13,43% | - | US$6.613,81 | - |
| 4437 |  CBD Coin CBD | US$0,0004019 | -2,12% | 9,15% | - | US$11.451,30 | - |
| 4438 |  ProperSix PSIX | US$0,003317 | 0,67% | 6,87% | - | US$5.940,55 | - |
| 4439 |  ESR Coin ESRC | US$0,2372 | 5,13% | -2,63% | - | US$5.923,56 | - |
| 4440 |  DragonMoon DMOON | US$0,000000007991 | -5,11% | -11,55% | - | US$5.916,91 | - |
| 4441 |  CircleSwap CIR | US$0,3622 | 4,13% | 1,81% | - | US$6.003,34 | - |
| 4442 |  LOA Protocol LOA | US$0,01230 | -0,41% | -0,17% | - | US$5.860,88 | - |
| 4443 |  iBNB IBNB | US$0,000000001823 | -6,89% | -14,75% | - | US$19.142,23 | - |
| 4444 |  BenePit Protocol BNP | US$0,000009004 | 12,52% | 12,58% | - | US$5.799,29 | - |
| 4445 |  BabyDot BDOT | US$5.071,10 | -7,11% | -3,06% | - | US$15.068,41 | - |
| 4446 |  CEEZEE SAFU SAFU | US$0,000003651 | -4,57% | 2,75% | - | US$15.181,89 | - |
| 4447 |  PancakeFork Finance CAKF | US$0,02595 | -15,82% | -31,16% | - | US$8.011,83 | - |
| 4448 |  Shikoku Inu SHIKO | US$0,000000000018 | -9,95% | -8,01% | - | US$20.385,32 | - |
| 4449 |  Lucky Irish Inu LUCKYCLOVER | US$0,001354 | -7,86% | -36,12% | - | US$5.717,58 | - |
| 4450 |  PREDIQT PQT | US$0,00002522 | -6,55% | -49,62% | - | US$5.599,10 | - |
Tabel di atas menampilkan halaman 89 dari total 124 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.