Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Quidax QDX | US$0,03817 | -5,38% | 0,07% | - | US$16.707,33 | - |
| 4252 |  SafeETH SAFEETH | US$0,000000000977 | -6,09% | 2,62% | - | US$11.430,28 | - |
| 4253 |  Doge Father Token DOGETF | US$0,0005707 | 4,67% | -16,12% | - | US$11.173,26 | - |
| 4254 |  Tardigrades.Finance (ETH) TRDG | US$0,000000000031 | -3,33% | -1,74% | - | US$11.228,96 | - |
| 4255 |  Night Life Crypto NLIFE | US$2,11 | -3,64% | 29,75% | - | US$18.568,04 | - |
| 4256 |  GSENetwork GSE | US$0,00004114 | 0,31% | 33,92% | - | US$11.201,05 | - |
| 4257 |  Dragonbit DRGB | US$0,0001643 | -6,79% | 3,46% | - | US$10.318,67 | - |
| 4258 |  3X Short Algorand Token ALGOBEAR | US$0,00000002819 | 30,76% | -36,43% | - | US$9.322,15 | - |
| 4259 |  NOA PLAY NOA | US$0,03035 | -2,46% | -7,35% | - | US$11.123,56 | - |
| 4260 |  Trade.win TWI | US$0,1216 | -0,07% | -10,06% | - | US$10.961,46 | - |
| 4261 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | 0,08% | - | US$10.932,19 | - |
| 4262 |  ThingsOperatingSystem TOS | US$0,001807 | -5,84% | -9,59% | - | US$10.900,47 | - |
| 4263 |  IMO IMO | US$0,1091 | -1,36% | 13,36% | - | US$17.966,44 | - |
| 4264 |  Infinitee Finance INFTEE | US$0,007448 | -4,81% | -24,29% | - | US$35.221,93 | - |
| 4265 |  BitDNS DNS | US$0,08483 | -0,57% | -3,24% | - | US$10.696,63 | - |
| 4266 |  Hyper Deflate HDFL | US$0,00000007481 | 2,61% | -23,68% | - | US$12.618,83 | - |
| 4267 |  Vision Network VSN | US$0,0009394 | -6,41% | -15,42% | - | US$10.949,04 | - |
| 4268 |  Previse PRVS | US$0,1055 | -3,82% | 14,34% | - | US$10.709,21 | - |
| 4269 |  Beast Token BEAST | US$0,000003551 | -7,16% | -67,64% | - | US$10.696,13 | - |
| 4270 |  KP2R.Network KP2R | US$0,5766 | -40,80% | -18,34% | - | US$10.261,97 | - |
| 4271 |  SIL.FINANCE SIL | US$107,49 | -2,64% | -14,22% | - | US$18.766,97 | - |
| 4272 |  τDoge ΤDOGE | US$0,03291 | -6,04% | -25,00% | - | US$10.407,85 | - |
| 4273 |  CYCAN NETWORK CYN | US$0,6392 | 1,65% | -5,91% | - | US$22.253,69 | - |
| 4274 |  UMI UMI | US$0,1295 | -15,25% | -20,51% | - | US$13.090,80 | - |
| 4275 |  Supermoon OSM | US$0,000000004542 | -7,90% | -7,40% | - | US$20.715,10 | - |
| 4276 |  Eggplant Finance EGGP | US$0,1376 | 7,79% | 22,50% | - | US$12.330,17 | - |
| 4277 |  growth Root Token GROOT | US$527,89 | 8,26% | 16,29% | - | US$12.364,17 | - |
| 4278 |  MuskSwap MUSK | US$0,0000007106 | 3,12% | -18,95% | - | US$28.861,86 | - |
| 4279 |  CleanOcean CLEANOCEAN | US$0,000000002000 | -7,20% | 31,15% | - | US$13.125,28 | - |
| 4280 |  MoonToken MOONTOKEN | US$0,000000009869 | -1,65% | 35,21% | - | US$23.741,09 | - |
| 4281 |  ElonPeg ELONPEG | US$0,000001612 | -10,94% | -22,02% | - | US$37.820,42 | - |
| 4282 |  Global Digital Content GDC | US$0,009379 | -1,03% | 38,58% | - | US$9.881,70 | - |
| 4283 |  WasabiX WASABI | US$4,64 | -4,15% | -13,37% | - | US$9.872,69 | - |
| 4284 |  InvestDex INVEST | US$0,05506 | -9,07% | 8,64% | - | US$25.231,63 | - |
| 4285 |  Degen Protocol DGN | US$2,05 | -7,51% | 17,42% | - | US$14.027,48 | - |
| 4286 |  Hypersign identity HID | US$0,1150 | 1,23% | 20,07% | - | US$9.654,58 | - |
| 4287 |  BSYS BSYS | US$0,002101 | -38,22% | -65,43% | - | US$9.653,26 | - |
| 4288 |  NCAT Token NCAT | US$0,000000002498 | -9,27% | -15,59% | - | US$20.914,13 | - |
| 4289 |  KLend KLT | US$1,69 | -15,26% | -22,65% | - | US$14.494,25 | - |
| 4290 |  BuildUp BUP | US$0,2376 | -7,93% | 20,26% | - | US$9.596,35 | - |
| 4291 |  1-UP 1-UP | US$0,03247 | -1,93% | 3,58% | - | US$9.558,24 | - |
| 4292 |  UniWhales UWL | US$0,5928 | -4,64% | 0,63% | - | US$9.530,48 | - |
| 4293 |  Bright Union BRIGHT | US$0,4315 | -2,45% | 8,78% | - | US$9.473,76 | - |
| 4294 |  Rewards RWD | US$0,009781 | -7,75% | -19,81% | - | US$20.138,58 | - |
| 4295 |  Level01 LVX | US$0,006007 | 2,33% | 4,31% | - | US$9.418,19 | - |
| 4296 |  Kryptobellion KRYPTO | US$0,003065 | -7,51% | 42,84% | - | US$16.072,68 | - |
| 4297 |  KING OF DEFI KODX | US$32,68 | 16,42% | -12,08% | - | US$9.390,04 | - |
| 4298 |  YFBitcoin YFBTC | US$182,52 | -3,79% | -2,37% | - | US$9.431,08 | - |
| 4299 |  Hina Inu $HINA | US$0,000000000031 | -3,33% | -1,74% | - | US$10.425,31 | - |
| 4300 |  SpaceCorgi SCORGI | US$0,000000000725 | -6,10% | -26,02% | - | US$9.358,39 | - |
Tabel di atas menampilkan halaman 86 dari total 124 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.