Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  T.OS TOSC | US$0,007041 | -4,13% | -11,32% | - | US$23.000,95 | - |
| 4052 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$40,28 | -8,19% | 19,28% | - | US$22.925,42 | - |
| 4053 |  Lonelyfans LOF | US$0,000000002744 | -8,46% | 65,92% | - | US$77.379,23 | - |
| 4054 |  Ndau NDAU | US$32,92 | -3,47% | 8,87% | - | US$22.765,58 | - |
| 4055 |  DeFi Factory Token DEFT | US$0,00003565 | -11,36% | -11,44% | - | US$22.751,76 | - |
| 4056 |  Neeva Defi NVA | US$1,52 | -5,48% | -3,48% | - | US$22.752,52 | - |
| 4057 |  Ethersocks SOX | US$284,10 | 0,17% | -14,20% | - | US$22.403,46 | - |
| 4058 |  Behodler EYE | US$0,6339 | -6,03% | 54,67% | - | US$22.107,73 | - |
| 4059 |  BurnX 2.0 BURNX20 | US$0,000000001243 | -38,63% | -61,47% | - | US$22.086,77 | - |
| 4060 |  Alpha Kombat ALKOM | US$0,001795 | -12,00% | -31,57% | - | US$45.491,44 | - |
| 4061 |  Upfire UPR | US$0,003715 | 1,11% | -18,62% | - | US$21.834,99 | - |
| 4062 |  moonwolf.io WOLF | US$0,000003121 | -4,96% | -4,89% | - | US$26.228,99 | - |
| 4063 |  Nodeseeds NDS | US$117,88 | -5,31% | 44,92% | - | US$21.533,44 | - |
| 4064 |  Eloin ELOIN | US$0,00000001943 | -11,84% | -32,23% | - | US$59.863,37 | - |
| 4065 |  OTCBTC Token OTB | US$0,01310 | -19,23% | 14,73% | - | US$21.450,83 | - |
| 4066 |  Block Duelers NFT Battles BDT | US$57,47 | -4,42% | 40,38% | - | US$21.415,51 | - |
| 4067 |  Show Me the Money WINNINGS | US$0,000001477 | -48,14% | 0,00% | - | US$84.272,13 | - |
| 4068 |  Ara Blocks ARA | US$0,01010 | 0,17% | 9,32% | - | US$21.335,86 | - |
| 4069 |  Culture Ticket Chain CTC | US$0,001351 | -35,71% | -41,88% | - | US$20.817,67 | - |
| 4070 |  Libonomy LBY | US$0,8572 | 14,65% | 43,96% | - | US$21.226,12 | - |
| 4071 |  Bafi Finance BAFI | US$4,45 | -11,02% | 4,72% | - | US$32.603,01 | - |
| 4072 |  Aloha ALOHA | US$0,01662 | -7,97% | -6,46% | - | US$21.085,84 | - |
| 4073 |  Tokemon TKMN | US$61,35 | 8,15% | 7,96% | - | US$21.061,09 | - |
| 4074 |  Unicap.finance UCAP | US$0,4711 | 5,96% | 2,22% | - | US$21.008,92 | - |
| 4075 |  Tiki Token TIKI | US$0,005397 | -6,24% | -11,34% | - | US$84.391,52 | - |
| 4076 |  PieDAO DEFI Large Cap DEFI+L | US$4,51 | -2,28% | 0,72% | - | US$20.968,77 | - |
| 4077 |  ShibaCash SHIBACASH | US$0,000000005952 | -4,02% | 7,45% | - | US$24.527,92 | - |
| 4078 |  Coral Swap CORAL | US$0,2826 | -3,15% | -5,93% | - | US$20.832,40 | - |
| 4079 |  Upper Pound GBPU | US$1,39 | 0,08% | 1,13% | - | US$20.791,69 | - |
| 4080 |  Blockmason Link BLINK | US$0,0001326 | -11,54% | 21,45% | - | US$21.578,11 | - |
| 4081 |  Latamcash LMCH | US$0,001693 | -25,68% | 105,51% | - | US$20.783,77 | - |
| 4082 |  Travel Care TRAVEL | US$0,000001576 | 5,18% | 73,28% | - | US$36.598,19 | - |
| 4083 |  AirNFTs AIRT | US$0,1086 | -17,02% | 56,29% | - | US$63.626,32 | - |
| 4084 |  peachfolio PCHF | US$0,002873 | -6,71% | -13,43% | - | US$52.274,51 | - |
| 4085 |  Nuketoken NUKE | US$0,000000001502 | -13,98% | 0,00% | - | US$49.329,39 | - |
| 4086 |  Koloop Basic KPC | US$0,001563 | -3,22% | -17,35% | - | US$20.207,90 | - |
| 4087 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,45 | -1,87% | -7,55% | - | US$20.230,22 | - |
| 4088 |  DeFinity DEFX | US$0,1168 | -10,26% | -10,70% | - | US$20.890,25 | - |
| 4089 |  Warrior Token WAR | US$0,01487 | 5,69% | -4,01% | - | US$20.521,52 | - |
| 4090 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,28 | -2,10% | -4,33% | - | US$20.011,31 | - |
| 4091 |  YDragon YDR | US$0,06742 | -8,71% | -10,19% | - | US$52.232,96 | - |
| 4092 |  Your Finance Decentralized YFD | US$3,17 | -15,67% | -36,93% | - | US$20.033,18 | - |
| 4093 |  RBIZ RBIZ | US$0,1075 | 0,91% | -0,82% | - | US$20.103,90 | - |
| 4094 |  BlockSwap Network CBSN | US$0,01143 | 22,39% | 10,37% | - | US$19.851,24 | - |
| 4095 |  MoonJuice MOJO | US$0,000000000020 | -5,88% | 25,34% | - | US$34.037,69 | - |
| 4096 |  Neko Network NEKO | US$157,82 | -7,41% | -34,95% | - | US$59.119,33 | - |
| 4097 |  Buzzshow GLDY | US$0,01501 | -22,22% | -49,00% | - | US$19.517,31 | - |
| 4098 |  Defi Shopping Stake DSS | US$0,008358 | -5,14% | -4,30% | - | US$19.339,65 | - |
| 4099 |  Secured MoonRat Token SMRAT | US$0,000000004776 | -4,79% | -4,27% | - | US$39.813,30 | - |
| 4100 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0002416 | 19,90% | 16,05% | - | US$19.259,47 | - |
Tabel di atas menampilkan halaman 82 dari total 124 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.