Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  NFTTONE TONE | US$0,000000002101 | -26,40% | 52,44% | - | US$151.805 | - |
| 3852 |  Sting Defi SDFI | US$1,16 | 10,46% | 11,75% | - | US$48.070,71 | - |
| 3853 |  Fire Token FIRE | US$0,001311 | -6,77% | -51,86% | - | US$66.451,70 | - |
| 3854 |  HNC COIN HNC | US$2,00 | -3,30% | -10,89% | - | US$46.254,81 | - |
| 3855 |  Morpher MPH | US$0,02944 | -10,74% | -5,77% | - | US$45.932,83 | - |
| 3856 |  TendieSwap TENDIE | US$1,49 | -18,47% | -26,13% | - | US$71.595,84 | - |
| 3857 |  THUNDERCAKE.APP THUNDERCAKE | US$0,00002702 | -11,56% | -34,07% | - | US$101.448 | - |
| 3858 |  Mogu MOGX | US$0,008306 | -6,43% | 6,33% | - | US$48.426,48 | - |
| 3859 |  Tigerfinance TIGER | US$0,04717 | 0,24% | 3,53% | - | US$45.240,92 | - |
| 3860 |  BNS Token BNS | US$0,1266 | -2,28% | -4,70% | - | US$44.511,02 | - |
| 3861 |  SoMee.Social SOMEE | US$0,03856 | 2,98% | 0,00% | - | US$44.470,88 | - |
| 3862 |  Dogecoin 2.0 DOGE2 | US$0,03726 | -28,75% | 0,00% | - | US$183.400 | - |
| 3863 |  Moma Protocol MOMAT | US$0,1769 | -15,14% | 5,20% | - | US$43.784,12 | - |
| 3864 |  Ramifi Protocol RAM | US$0,1065 | 11,94% | 14,26% | - | US$43.556,64 | - |
| 3865 |  CrossWallet CWT | US$0,01596 | -7,61% | -27,41% | - | US$100.693 | - |
| 3866 |  MyBricks $BRICKS | US$0,01729 | -1,37% | 21,62% | - | US$100.624 | - |
| 3867 |  BarbecueSwap Finance BBQ | US$0,1394 | -23,23% | 63,57% | - | US$92.810,31 | - |
| 3868 |  Hamster HAM | US$0,000000000416 | -2,32% | 33,33% | - | US$108.500 | - |
| 3869 |  Viking Swap VIKING | US$0,02181 | -12,08% | -25,03% | - | US$43.705,03 | - |
| 3870 |  BitoPro Exchange Token BITO | US$0,07459 | -0,89% | -0,12% | - | US$43.018,76 | - |
| 3871 |  RamenSwap RAMEN | US$0,09319 | -10,32% | 11,44% | - | US$50.724,69 | - |
| 3872 |  Bincentive BCNT | US$0,04299 | -1,06% | -5,93% | - | US$37.973,57 | - |
| 3873 |  Pluto PLUT | US$0,03232 | -0,49% | -8,62% | - | US$42.729,86 | - |
| 3874 |  Freeliquid FL | US$0,9097 | -1,57% | -11,76% | - | US$42.653,77 | - |
| 3875 |  Daikicoin DIC | US$0,1063 | -9,33% | 1,01% | - | US$42.481,48 | - |
| 3876 |  Canary CNR | US$0,1023 | -52,87% | 668,87% | - | US$43.075,05 | - |
| 3877 |  AzeusX AZX | US$0,2666 | 1,42% | 5,53% | - | US$41.527,50 | - |
| 3878 |  Zoo Token ZOOT | US$0,000000000030 | -5,24% | 14,93% | - | US$40.935,03 | - |
| 3879 |  PantherSwap PANTHER | US$0,02121 | -13,87% | -28,53% | - | US$130.607 | - |
| 3880 |  vBSWAP VBSWAP | US$45,59 | -1,78% | 8,99% | - | US$41.344,87 | - |
| 3881 |  Aurix AUR | US$0,2659 | 2,36% | -9,87% | - | US$40.252,98 | - |
| 3882 |  BasketDAO BASK | US$53,78 | 24,41% | -1,86% | - | US$41.357,35 | - |
| 3883 |  PWAY PWAY | US$1,26 | -4,06% | -27,10% | - | US$43.299,51 | - |
| 3884 |  GameX GMX | US$0,001451 | 2,58% | 1,55% | - | US$116.102 | - |
| 3885 |  FastSwap FAST | US$1,61 | 3,44% | 22,22% | - | US$42.731,02 | - |
| 3886 |  Piggy Bank Token PIGGY | US$0,000000007996 | -9,23% | 8,34% | - | US$81.985,04 | - |
| 3887 |  Bzzone BZZONE | US$35,15 | -3,85% | 0,00% | - | US$146.751 | - |
| 3888 |  UltrAlpha UAT | US$0,04611 | 3,81% | -30,80% | - | US$40.891,08 | - |
| 3889 |  Basis Dollar Share BSDS | US$0,1387 | -4,63% | -5,48% | - | US$40.573,88 | - |
| 3890 |  RedShiba REDSHIBA | US$0,000000000001 | -18,29% | -46,40% | - | US$66.432,70 | - |
| 3891 |  Dymmax DMX | US$1,35 | -1,06% | 0,94% | - | US$40.468,73 | - |
| 3892 |  TokenAsset NTB | US$0,2001 | 2,69% | 0,10% | - | US$40.221,85 | - |
| 3893 |  Crypto Excellence CE | US$3,06 | -2,88% | 8,97% | - | US$40.119,47 | - |
| 3894 |  bDollar BDO | US$0,04822 | -12,02% | 3,51% | - | US$59.633,39 | - |
| 3895 |  Less Network LESS | US$0,01554 | -5,24% | -45,39% | - | US$51.948,71 | - |
| 3896 |  HyperGraph HGT | US$0,02071 | 1,76% | -6,52% | - | US$38.852,10 | - |
| 3897 |  Ninja Doge $NINJADOGE | US$0,000000001786 | 5,57% | 74,61% | - | US$64.169,80 | - |
| 3898 |  PAWGcoin $PAWG | US$0,000000005734 | -7,62% | -17,40% | - | US$118.405 | - |
| 3899 |  Tamy Token TMT | US$0,04694 | -7,82% | -11,06% | - | US$38.796,61 | - |
| 3900 |  ClassZZ CZZ | US$0,04170 | -2,70% | -7,10% | - | US$38.695,57 | - |
Tabel di atas menampilkan halaman 78 dari total 124 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.