Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  PinkPanda PINKPANDA | US$0,000000009827 | -11,75% | -6,94% | - | US$47.758,98 | - |
| 3952 |  SatoExchange Token SATX | US$0,005993 | 61,11% | 99,94% | - | US$32.239,87 | - |
| 3953 |  Dogira DOGIRA | US$0,08009 | -10,33% | -20,07% | - | US$31.861,08 | - |
| 3954 |  BUMooN BUMN | US$0,000000009730 | -11,73% | -23,41% | - | US$73.979,49 | - |
| 3955 |  Lightning LIGHT | US$0,09454 | 1,39% | -4,94% | - | US$48.376,86 | - |
| 3956 |  PizzaSwap PIZZA | US$0,2377 | -5,54% | -3,73% | - | US$32.262,13 | - |
| 3957 |  IZE IZE | US$0,02803 | -0,89% | 1,16% | - | US$31.327,83 | - |
| 3958 |  3X Long Huobi Token Token HTBULL | US$13,01 | -15,96% | -24,82% | - | US$31.385,64 | - |
| 3959 |  Hey Bitcoin HYBN | US$0,04075 | -2,10% | -1,50% | - | US$31.167,83 | - |
| 3960 |  LockTrip LOC | US$6,09 | -1,99% | 0,91% | - | US$31.329,45 | - |
| 3961 |  Phoswap PHO | US$0,02131 | 18,35% | -12,28% | - | US$31.001,70 | - |
| 3962 |  Wolfystreetbets WOLFY | US$0,003106 | -8,94% | -34,49% | - | US$30.613,60 | - |
| 3963 |  Intelligent Investment Chain IIC | US$0,0001416 | -8,78% | -15,50% | - | US$31.083,40 | - |
| 3964 |  KONJUNGATE KONJ | US$0,001822 | -4,21% | 115,86% | - | US$30.933,74 | - |
| 3965 |  Wrapped Arweave WAR | US$24,54 | -9,71% | -17,86% | - | US$30.870,20 | - |
| 3966 |  FOCV FOCV | US$0,007784 | -18,82% | -9,98% | - | US$33.155,22 | - |
| 3967 |  CoinMerge CMERGE | US$0,0005349 | 4,31% | -7,75% | - | US$30.837,12 | - |
| 3968 |  ShineChain SHE | US$0,0005734 | -2,55% | -5,32% | - | US$30.897,27 | - |
| 3969 |  YSL.IO SYSL | US$8,39 | 27,41% | 0,00% | - | US$31.234,44 | - |
| 3970 |  Ally Direct Token DRCT | US$0,009001 | -2,56% | -19,60% | - | US$30.189,39 | - |
| 3971 |  Pastel PSL | US$0,003204 | -14,37% | -13,16% | - | US$29.670,77 | - |
| 3972 |  SafuYield Protocol SAFUYIELD | US$0,00000001436 | 3,10% | -47,14% | - | US$36.218,40 | - |
| 3973 |  HashBridge Oracle HBO | US$0,02178 | -0,61% | -2,44% | - | US$29.756,06 | - |
| 3974 |  United Bitcoin UBTC | US$1,06 | -4,73% | -5,86% | - | US$29.791,21 | - |
| 3975 |  Cashcow Finance CCF | US$0,3353 | 8,19% | -7,18% | - | US$91.297,65 | - |
| 3976 |  BonezYard BNZ | US$0,07303 | -0,67% | 2,88% | - | US$29.339,73 | - |
| 3977 |  Woofy WOOFY | US$0,03216 | -15,11% | 5,06% | - | US$29.234,70 | - |
| 3978 |  junca Cash JCC | US$0,3465 | 4,89% | -33,34% | - | US$29.037,67 | - |
| 3979 |  BondAppétit Governance Token BAG | US$0,3300 | 42,56% | 24,98% | - | US$29.686,14 | - |
| 3980 |  Passive Income PSI | US$45,69 | -35,20% | -26,22% | - | US$29.081,93 | - |
| 3981 |  GIVLY Coin GIV | US$0,002838 | -13,91% | -38,11% | - | US$28.831,16 | - |
| 3982 |  MiniSwap MINI | US$0,03444 | -4,66% | 9,67% | - | US$28.897,82 | - |
| 3983 |  Planet Finance AQUA | US$186,88 | 1,61% | 35,31% | - | US$37.948,20 | - |
| 3984 |  Meter Governance mapped by Meter.io eMTRG | US$2,35 | 0,65% | -3,46% | - | US$28.497,15 | - |
| 3985 |  Fomo App PAPER | US$13,54 | 4,06% | 10,68% | - | US$28.607,30 | - |
| 3986 |  UCoin UCOIN | US$0,5396 | -16,99% | -37,70% | - | US$28.305,38 | - |
| 3987 |  RichCity RICH | US$0,000000002308 | -7,84% | -53,78% | - | US$89.100,31 | - |
| 3988 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000047 | -2,04% | 90,97% | - | US$70.141,58 | - |
| 3989 |  Iron IRON | US$1,04 | 1,78% | 33,87% | - | US$72.962,67 | - |
| 3990 |  Upper Dollar USDU | US$0,9979 | 0,03% | 0,20% | - | US$27.487,57 | - |
| 3991 |  DEXTF Protocol DEXTF | US$0,2337 | -3,09% | -1,20% | - | US$27.465,13 | - |
| 3992 |  Scaleswap SCA | US$0,5659 | -2,26% | 2,74% | - | US$78.909,87 | - |
| 3993 |  ZoidPay ZPAY | US$0,06072 | -0,48% | -1,39% | - | US$27.306,46 | - |
| 3994 |  Crypto Puffs PUFFS | US$0,0002583 | -15,60% | -82,34% | - | US$35.009,52 | - |
| 3995 |  UNIFI DeFi UNIFI | US$0,0006833 | 0,46% | 73,49% | - | US$26.700,28 | - |
| 3996 |  USDL USDL | US$0,8397 | -12,40% | -14,76% | - | US$26.934,80 | - |
| 3997 |  Libfx LIBFX | US$0,01027 | -16,34% | -39,94% | - | US$26.785,26 | - |
| 3998 |  NanTrade NAN | US$0,2112 | -4,55% | 20,25% | - | US$26.509,65 | - |
| 3999 |  Emblem EMB | US$0,1483 | -6,36% | -10,75% | - | US$26.856,93 | - |
| 4000 |  Gbrick GBX | US$0,003673 | -3,38% | -5,03% | - | US$26.703,89 | - |
Tabel di atas menampilkan halaman 80 dari total 124 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.