Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Electric Cash ELCASH | US$33,32 | -1,05% | 16,25% | - | US$16.070,58 | - |
| 4152 |  Ainu Token AINU | US$0,000000000003 | -12,89% | 21,36% | - | US$21.669,28 | - |
| 4153 |  DoDreamChain DRM | US$0,03239 | 0,23% | -34,59% | - | US$15.892,02 | - |
| 4154 |  Klear Finance KLEAR | US$0,000000000171 | -7,48% | -86,86% | - | US$15.709,41 | - |
| 4155 |  Hithotx HITX | US$0,0005478 | -1,82% | -17,19% | - | US$15.603,20 | - |
| 4156 |  Super CoinView Token SCV | US$0,0006772 | -8,08% | -0,43% | - | US$32.662,68 | - |
| 4157 |  PieDAO Balanced Crypto Pie BCP | US$3,54 | 12,00% | 0,72% | - | US$15.537,96 | - |
| 4158 |  Super Floki SLOKI | US$0,000000000007 | -18,67% | -47,19% | - | US$43.508,87 | - |
| 4159 |  Myōbu MYOBU | US$0,000001578 | -1,77% | 2,22% | - | US$15.338,13 | - |
| 4160 |  Ratify HOODRAT | US$0,009464 | 1,14% | 23,65% | - | US$36.467,28 | - |
| 4161 |  Ethereum Pro EPRO | US$0,003229 | 2,16% | 47,00% | - | US$15.173,68 | - |
| 4162 |  Safeswap Governance Token SSGT | US$0,08219 | -7,49% | -4,48% | - | US$15.104,11 | - |
| 4163 |  Aquari AQUARI | US$0,00002280 | 0,06% | -0,32% | - | US$11.681,62 | - |
| 4164 |  Widercoin WDR | US$0,004989 | -0,74% | 1,36% | - | US$14.944,10 | - |
| 4165 |  Flits FLS | US$0,7198 | 0,15% | 8,55% | - | US$14.931,10 | - |
| 4166 |  Capital.Finance CAP | US$6,04 | -2,82% | 4,78% | - | US$14.884,14 | - |
| 4167 |  KogeCoin.io KOGECOIN | US$0,09166 | -7,10% | -19,34% | - | US$76.571,46 | - |
| 4168 |  Bistroo BIST | US$0,1381 | -3,15% | -7,36% | - | US$14.773,99 | - |
| 4169 |  DisCas Vision DISC | US$5,30 | -6,84% | -3,78% | - | US$18.772,70 | - |
| 4170 |  LaikaProtocol LAIKA | US$0,000000003175 | -15,57% | 6,55% | - | US$23.134,11 | - |
| 4171 |  Fanfare FAN | US$0,001936 | -4,35% | -24,02% | - | US$14.596,84 | - |
| 4172 |  SaveTheWorld SAVE | US$0,000000002011 | -3,46% | -2,89% | - | US$17.996,67 | - |
| 4173 |  Binance VND BVND | US$0,00004229 | -0,04% | -0,01% | - | US$14.457,04 | - |
| 4174 |  Bimp.Finance BIMP | US$0,000000001021 | -15,36% | -22,36% | - | US$18.821,53 | - |
| 4175 |  United UTED | US$0,008270 | 37,73% | 50,41% | - | US$14.776,68 | - |
| 4176 |  Vancat VANCAT | US$0,000000005203 | -3,67% | 4,21% | - | US$17.570,26 | - |
| 4177 |  Monkey Token MBY | US$0,000000000003 | -13,99% | -34,37% | - | US$37.127,06 | - |
| 4178 |  Easticoin ESTI | US$0,003453 | 1,74% | -44,79% | - | US$14.035,27 | - |
| 4179 |  gAsp GASP | US$0,03828 | -30,04% | 10,36% | - | US$13.936,19 | - |
| 4180 |  Tiger Cub TCUB | US$0,000002216 | -5,68% | -0,16% | - | US$13.979,46 | - |
| 4181 |  XRE Global XRE | US$0,00004990 | 6,12% | 0,72% | - | US$13.862,53 | - |
| 4182 |  Binance Smart Chain Girl BSCGIRL | US$0,009817 | -22,87% | -70,05% | - | US$20.027,87 | - |
| 4183 |  Fanspel FAN | US$0,2135 | -10,23% | -23,49% | - | US$15.379,96 | - |
| 4184 |  SMARTPAD PAD | US$0,01966 | -10,25% | -19,68% | - | US$13.798,04 | - |
| 4185 |  Wrapped Statera WSTA | US$0,01745 | -3,88% | -16,20% | - | US$13.763,99 | - |
| 4186 |  OneSwap DAO Token ONES | US$0,9760 | -9,15% | -2,15% | - | US$13.841,20 | - |
| 4187 |  Kauri KAU | US$0,6742 | 28,05% | 11,01% | - | US$13.692,76 | - |
| 4188 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$2,09 | -0,60% | -0,70% | - | US$13.723,16 | - |
| 4189 |  TeslaSafe TESLASAFE | US$0,00000001785 | -6,48% | -2,06% | - | US$56.936,51 | - |
| 4190 |  BoomBaby.io BOOMB | US$0,000000000746 | -10,78% | -15,78% | - | US$13.562,61 | - |
| 4191 |  BabyMatic BABYMATIC | US$0,000008288 | -18,14% | -72,60% | - | US$37.808,76 | - |
| 4192 |  Lith Token LITH | US$0,002204 | -3,74% | -36,17% | - | US$13.440,33 | - |
| 4193 |  TecraCoin TCR | US$1,68 | 36,28% | -10,52% | - | US$13.312,45 | - |
| 4194 |  Soteria WSOTE | US$1,19 | -2,73% | -59,92% | - | US$32.574,04 | - |
| 4195 |  SaferMoon SAFERMOON | US$0,000000008217 | -6,59% | 3,09% | - | US$25.831,43 | - |
| 4196 |  MangoChain MGP | US$0,007324 | 2,22% | -6,30% | - | US$13.437,91 | - |
| 4197 |  MoonPirate MOONPIRATE | US$0,000000000050 | -7,94% | 5,09% | - | US$32.834,67 | - |
| 4198 |  Locklet LKT | US$0,01193 | 0,42% | 14,98% | - | US$17.295,71 | - |
| 4199 |  Promotion Coin PC | US$0,00006759 | -6,42% | -15,64% | - | US$13.219,43 | - |
| 4200 |  BIOKKOIN BKKG | US$24,95 | 0,01% | 0,15% | - | US$13.103,65 | - |
Tabel di atas menampilkan halaman 84 dari total 124 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.