Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Polkadog PDOG | US$0,05813 | -9,62% | -21,68% | - | US$13.069,24 | - |
| 4202 |  LUXOCHAIN LUXO | US$0,2417 | -3,83% | 15,30% | - | US$13.105,23 | - |
| 4203 |  Sake SAK3 | US$14.563,83 | 2,11% | -25,57% | - | US$13.047,74 | - |
| 4204 |  BabyPunks BPUNKS | US$40,58 | 13,88% | -25,05% | - | US$13.020,63 | - |
| 4205 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$118,05 | 0,73% | 6,74% | - | US$13.019,06 | - |
| 4206 |  Freecash FCH | US$0,02455 | -5,95% | -9,03% | - | US$13.023,75 | - |
| 4207 |  Transparent Token TRANSPARENT | US$0,0002790 | -31,74% | -77,47% | - | US$12.880,11 | - |
| 4208 |  RiceFarm Token RICE | US$0,3081 | -4,41% | -23,88% | - | US$29.028,88 | - |
| 4209 |  YUI Token YUI | US$3,85 | -3,82% | -2,47% | - | US$12.879,92 | - |
| 4210 |  TreasureKey PIRATE | US$0,1257 | 17,84% | 1,12% | - | US$19.479,39 | - |
| 4211 |  Matic Aave Interest Bearing WETH MAWETH | US$3.189,64 | -0,57% | -0,80% | - | US$30.188,80 | - |
| 4212 |  GOGO.finance GOGO | US$17,94 | 8,71% | 2,63% | - | US$13.558,68 | - |
| 4213 |  Bali Coin BALI | US$0,02112 | -6,21% | -1,68% | - | US$12.631,75 | - |
| 4214 |  Sensible.Finance SENSI | US$0,00000001208 | -7,27% | -8,66% | - | US$26.395,89 | - |
| 4215 |  Ziktalk ZIK | US$0,0007692 | -22,30% | -20,66% | - | US$12.571,94 | - |
| 4216 |  Raptor Token RAPTR | US$0,000000000548 | -4,65% | -34,49% | - | US$17.529,47 | - |
| 4217 |  SimpleChain SIMPLE | US$0,09452 | 2,58% | 0,18% | - | US$12.410,85 | - |
| 4218 |  HebeBlock HEBE | US$0,004858 | -1,06% | -0,41% | - | US$12.365,08 | - |
| 4219 |  The Hash Speed THS | US$0,02112 | -37,47% | -81,46% | - | US$12.561,12 | - |
| 4220 |  Silverway SLV | US$0,0002826 | -4,73% | -21,90% | - | US$12.362,12 | - |
| 4221 |  QChi Chain QHC | US$0,005788 | -0,57% | -4,82% | - | US$12.282,01 | - |
| 4222 |  City Coin CITY | US$0,1098 | -4,13% | -1,60% | - | US$12.359,98 | - |
| 4223 |  Ludena Protocol LDN | US$0,4165 | 0,38% | -10,16% | - | US$12.414,02 | - |
| 4224 |  DeFi Omega DFIO | US$7,85 | -7,54% | 3,73% | - | US$12.357,58 | - |
| 4225 |  Mycro MYO | US$0,02755 | 0,64% | 7,55% | - | US$12.230,16 | - |
| 4226 |  FNK wallet FNK | US$0,4324 | 18,65% | -0,69% | - | US$12.202,53 | - |
| 4227 |  Ourglass GLASS | US$0,000000003667 | -3,92% | -2,75% | - | US$23.357,34 | - |
| 4228 |  Vira-lata Finance REAU | US$0,000000003749 | -21,68% | -23,99% | - | US$20.098,52 | - |
| 4229 |  NairaX NIRX | US$0,002853 | 11,95% | 35,18% | - | US$12.077,47 | - |
| 4230 |  Value Network VNTW | US$0,2744 | 2,42% | -23,48% | - | US$12.065,65 | - |
| 4231 |  Save Ralph RALPH | US$0,000000003595 | 4,42% | -19,03% | - | US$81.688,54 | - |
| 4232 |  BaTorrent BA | US$0,0001022 | -3,62% | -2,55% | - | US$11.977,35 | - |
| 4233 |  Toshimon TOSHI | US$15,28 | 5,11% | -21,28% | - | US$12.026,62 | - |
| 4234 |  indaHash IDH | US$0,01110 | -9,19% | 5,00% | - | US$11.927,72 | - |
| 4235 |  RFOX Finance VFOX | US$0,7493 | -7,07% | -9,46% | - | US$26.633,79 | - |
| 4236 |  ACDX Exchange Governance Token ACXT | US$0,1460 | 0,03% | 0,15% | - | US$11.888,11 | - |
| 4237 |  Web Coin Pay WEC | US$0,1519 | 2,91% | -8,96% | - | US$11.885,89 | - |
| 4238 |  EloniumCoin ELNC | US$0,000001507 | 5,94% | -7,08% | - | US$19.322,15 | - |
| 4239 |  Litecash CASH | US$0,007314 | -4,92% | -14,09% | - | US$11.773,42 | - |
| 4240 |  WhaleRoom WHL | US$3,83 | -7,30% | -14,20% | - | US$11.771,83 | - |
| 4241 |  Wrapped Conceal WCCX | US$0,4641 | 7,85% | 34,77% | - | US$11.725,16 | - |
| 4242 |  Finminity FMT | US$0,2298 | 16,95% | 47,47% | - | US$11.686,24 | - |
| 4243 |  GoldFarm GOLD | US$1,36 | -5,22% | -15,72% | - | US$17.319,13 | - |
| 4244 |  Portal PORTAL | US$0,001361 | 1,84% | -4,12% | - | US$11.573,27 | - |
| 4245 |  Tcake TCAKE | US$0,006734 | -9,26% | -4,26% | - | US$23.665,83 | - |
| 4246 |  Everyonescrypto EOC | US$0,01680 | -2,09% | 29,64% | - | US$11.475,38 | - |
| 4247 |  VARC VARC | US$0,0004698 | 1,29% | 0,48% | - | US$11.236,91 | - |
| 4248 |  DrunkDoge DRUNK | US$0,001267 | -0,59% | -9,57% | - | US$13.801,81 | - |
| 4249 |  Prepayway InBit | US$0,001078 | -22,71% | -9,61% | - | US$14.191,39 | - |
| 4250 |  YetiSwap YTS | US$0,08237 | -27,16% | 0,00% | - | US$11.305,47 | - |
Tabel di atas menampilkan halaman 85 dari total 124 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.