Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Stakinglab LABX | US$0,002816 | 15,05% | 0,48% | US$1.141 | US$5,31 | 405.158 LABX |
| 2602 |  Flowchain FLC | US$0,001240 | -3,88% | -2,54% | US$1.094 | - | 881.836 FLC |
| 2603 |  HEIDI HDI | US$0,001178 | -3,88% | -2,54% | US$1.065 | - | 903.700 HDI |
| 2604 |  Aigang AIX | US$0,00003374 | -98,54% | -98,46% | US$988 | US$1.799,67 | 29.274.567 AIX |
| 2605 |  Storeum STO | US$0,000003100 | -3,88% | -67,51% | US$865 | - | 278.998.364 STO |
| 2606 |  Money Plant Token MPT | US$0,0004862 | -3,65% | -1,36% | US$627 | - | 1.288.768 MPT |
| 2607 |  Abulaba AAA | US$0,00003100 | -88,12% | -87,57% | US$468 | US$0,6300 | 15.090.818 AAA |
| 2608 |  Benz BENZ | US$0,00006202 | -3,88% | -35,18% | US$370 | - | 5.958.969 BENZ |
| 2609 |  Innovative Bioresearch Classic INNBCL | US$0,00000009354 | -1,36% | 13,14% | US$334 | US$137,72 | 3.570.727.162 INNBCL |
| 2610 |  Nibble NBXC | US$0,0004694 | -4,13% | 11,67% | US$127 | US$2,67 | 269.549 NBXC |
| 2611 |  Vega Protocol VEGA | US$61,93 | -8,93% | 110,67% | US$62 | US$1.019.635 | 1 VEGA |
| 2612 |  Agrolot AGLT | US$0,0000001900 | 35,71% | 26,67% | US$17 | US$112,78 | 88.751.539 AGLT |
| 2613 |  WETH WETH | US$3.111,77 | -3,26% | -1,69% | - | US$1.862.204.612 | - |
| 2614 |  Radio Caca RACA | US$0,0005646 | -25,04% | 0,00% | - | US$408.456.286 | - |
| 2615 |  Global China Cash CNC | US$0,1548 | -0,32% | -0,79% | - | US$147.933.851 | - |
| 2616 |  Compound USD Coin CUSDC | US$0,02214 | 0,02% | 0,11% | - | US$79.695.817 | - |
| 2617 |  Compound Dai CDAI | US$0,02158 | -0,10% | -0,03% | - | US$70.342.088 | - |
| 2618 |  FLEX FLEX | US$1,81 | -6,12% | -7,75% | - | US$67.641.304 | - |
| 2619 |  Assemble Protocol ASM | US$0,06233 | 0,06% | -4,80% | - | US$61.781.988 | - |
| 2620 |  Wrapped AVAX WAVAX | US$42,59 | -9,71% | 45,02% | - | US$59.362.566 | - |
| 2621 |  Global AEX Token GAT | US$0,07503 | -5,05% | -3,16% | - | US$54.608.306 | - |
| 2622 |  Linkflow Finance LF | US$1,10 | -6,79% | -14,81% | - | US$49.967.601 | - |
| 2623 |  SOMESING SSX | US$0,07115 | -9,25% | 17,17% | - | US$45.618.373 | - |
| 2624 |  MinePlex PLEX | US$0,6994 | 0,10% | 0,49% | - | US$32.265.487 | - |
| 2625 |  XT.com Token XT | US$12,67 | -4,13% | -8,19% | - | US$32.964.116 | - |
| 2626 |  Wrapped Matic WMATIC | US$1,40 | -8,02% | -3,16% | - | US$55.667.846 | - |
| 2627 |  OKExChain OKT | US$88,18 | -4,65% | 0,42% | - | US$27.197.576 | - |
| 2628 |  Gold Coin Reserve GCR | US$1.791,92 | -0,02% | 0,64% | - | US$28.829.744 | - |
| 2629 |  Chia Network XCH | US$246,02 | -3,31% | -0,57% | - | US$26.783.149 | - |
| 2630 |  PlantVsUndead PVU | US$20,57 | -14,80% | 18,16% | - | US$46.076.438 | - |
| 2631 |  BunnyPark BP | US$1,98 | 13,85% | 97,60% | - | US$40.063.352 | - |
| 2632 |  StarLink STARL | US$0,00001961 | -15,40% | 16,55% | - | US$26.184.703 | - |
| 2633 |  Atletico De Madrid Fan Token ATM | US$16,67 | -5,30% | -9,00% | - | US$25.112.563 | - |
| 2634 |  PlatON LAT | US$0,2745 | -2,82% | 57,64% | - | US$24.543.773 | - |
| 2635 |  Tokemak TOKE | US$41,44 | 26,23% | 81,87% | - | US$23.871.792 | - |
| 2636 |  SXC Token SXC | US$0,1543 | -0,11% | 0,14% | - | US$24.030.190 | - |
| 2637 |  MileVerse MVC | US$0,02671 | -11,10% | -22,57% | - | US$23.077.835 | - |
| 2638 |  Xeno Token XNO | US$0,09584 | -8,09% | -31,17% | - | US$20.185.683 | - |
| 2639 |  Wrapped LUNA Token WLUNA | US$27,48 | -9,05% | -6,70% | - | US$18.695.011 | - |
| 2640 |  ARCx (old) ARC | US$11.919,84 | -9,97% | -0,80% | - | US$17.829.606 | - |
| 2641 |  Binemon BIN | US$0,03841 | 0,00% | 0,00% | - | US$24.722.224 | - |
| 2642 |  Amun Ether 3x Daily Short ETH3S | US$0,6880 | 19,49% | 61,14% | - | US$16.166.797 | - |
| 2643 |  Amun Ether 3x Daily Long ETH3L | US$11,61 | -7,90% | -8,55% | - | US$15.838.640 | - |
| 2644 |  Swarm BZZ | US$5,28 | -4,36% | 5,88% | - | US$14.211.130 | - |
| 2645 |  O3Swap O3 | US$3,18 | -8,42% | 7,78% | - | US$16.219.396 | - |
| 2646 |  Gera Coin GERA | US$1,29 | -1,60% | -0,93% | - | US$12.988.617 | - |
| 2647 |  BTCUP BTCUP | US$90,53 | -9,87% | -0,61% | - | US$12.815.717 | - |
| 2648 |  Misbloc MSB | US$0,2472 | -5,48% | -7,09% | - | US$12.655.902 | - |
| 2649 |  Tether EURt EURT | US$1,19 | 0,44% | 1,10% | - | US$12.229.968 | - |
| 2650 |  Step Hero HERO | US$2,76 | -8,64% | 51,99% | - | US$24.839.506 | - |
Tabel di atas menampilkan halaman 53 dari total 124 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.