Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Kebab Token KEBAB | US$0,04002 | 0,02% | -19,94% | US$43.259 | US$7,33 | 1.080.935 KEBAB |
| 2402 |  Cryptrust CTRT | US$0,000006067 | 0,96% | 28,70% | US$43.035 | US$1.237,23 | 7.092.756.485 CTRT |
| 2403 |  Plus-Coin NPLC | US$0,00009109 | 7,53% | 11,32% | US$42.805 | US$19,72 | 469.946.471 NPLC |
| 2404 |  EDRCoin EDRC | US$0,01455 | -4,13% | 0,50% | US$42.654 | - | 2.931.224 EDRC |
| 2405 |  SeChain SNN | US$0,000002480 | -36,52% | -36,09% | US$42.245 | US$2.337,44 | 17.033.991.147 SNN |
| 2406 |  MedicCoin MEDIC | US$0,0001408 | -4,13% | 50,76% | US$42.014 | US$0,01000 | 298.349.398 MEDIC |
| 2407 |  noob.finance $NOOB | US$1,92 | -3,34% | -1,74% | US$41.901 | - | 21.876 $NOOB |
| 2408 |  Bancacy BNY | US$0,0003100 | -3,88% | -2,54% | US$41.657 | - | 134.373.899 BNY |
| 2409 |  PosEx PEX | US$0,01690 | -4,13% | 6,42% | US$41.456 | US$0,01000 | 2.453.240 PEX |
| 2410 |  MESEFA SEFA | US$0,09504 | -9,51% | 17,37% | US$40.929 | US$1.760,54 | 430.655 SEFA |
| 2411 |  Herbalist Token HERB | US$0,000004341 | -3,85% | -34,96% | US$41.242 | US$40,39 | 9.499.999.999 HERB |
| 2412 |  Webcoin WEB | US$0,0007441 | -67,04% | -41,52% | US$41.252 | US$207,85 | 55.439.991 WEB |
| 2413 |  WinCash WCC | US$0,02712 | -39,10% | -21,06% | US$40.679 | US$75,43 | 1.499.784 WCC |
| 2414 |  BitRewards BIT | US$0,0001184 | -3,88% | -33,75% | US$40.587 | - | 342.725.114 BIT |
| 2415 |  CRDT CRDT | US$0,004504 | -8,95% | -12,16% | US$39.542 | US$824.979 | 8.779.314 CRDT |
| 2416 |  LuckySevenToken LST | US$0,0005983 | 22,20% | -20,65% | US$39.244 | - | 65.590.200 LST |
| 2417 |  Cream CRM | US$0,0008189 | -1,67% | -8,35% | US$36.941 | US$2,72 | 45.108.749 CRM |
| 2418 |  iBTC IBTC | US$0,0007329 | -4,04% | -0,61% | US$36.641 | - | 49.993.999 IBTC |
| 2419 |  Centurion CNT | US$0,0004694 | -4,13% | 0,50% | US$36.456 | - | 77.663.826 CNT |
| 2420 |  Giant GIC | US$0,003380 | 72,57% | -6,63% | US$36.346 | US$0,01000 | 10.754.031 GIC |
| 2421 |  TravelNote TVNT | US$0,01686 | -3,99% | -1,16% | US$36.304 | - | 2.153.333 TVNT |
| 2422 |  SCRIV NETWORK SCRIV | US$0,001455 | -0,93% | 5,90% | US$36.007 | US$22,38 | 24.744.362 SCRIV |
| 2423 |  Ignition IC | US$0,02441 | -24,46% | -19,22% | US$35.408 | US$0,02000 | 1.450.618 IC |
| 2424 |  Yield Stake Finance YI12 | US$3,14 | -0,30% | -16,65% | US$34.906 | US$43,47 | 11.111 YI12 |
| 2425 |  STRAKS STAK | US$0,001455 | -4,13% | 0,50% | US$34.719 | US$2,04 | 23.858.907 STAK |
| 2426 |  Bitcoin 21 XBTC21 | US$0,04365 | -4,13% | 79,75% | US$34.623 | - | 793.108 XBTC21 |
| 2427 |  Zealium NZL | US$0,002018 | -4,13% | -1,78% | US$33.991 | US$6,64 | 16.840.240 NZL |
| 2428 |  BowsCoin BSC | US$0,006102 | -4,12% | 0,51% | US$33.869 | - | 5.550.102 BSC |
| 2429 |  High Voltage HVCO | US$0,02261 | -3,95% | 184,77% | US$33.784 | - | 1.494.171 HVCO |
| 2430 |  Desire DSR | US$0,003286 | -4,13% | 0,50% | US$33.744 | - | 10.269.488 DSR |
| 2431 |  Ultragate ULG | US$0,002816 | -4,13% | 0,50% | US$33.727 | US$0,9400 | 11.975.114 ULG |
| 2432 |  UChain UCN | US$0,0001095 | -2,96% | -48,10% | US$33.436 | US$1.730,65 | 305.346.957 UCN |
| 2433 |  Spectrum SPT | US$0,00002759 | -3,88% | -6,73% | US$33.109 | US$3.940,18 | 1.199.987.500 SPT |
| 2434 |  Kalkulus KLKS | US$0,001737 | 4,86% | -7,03% | US$32.974 | US$0,09000 | 18.984.927 KLKS |
| 2435 |  ZeusNetwork ZEUS | US$0,0000004694 | -4,13% | 0,50% | US$32.858 | US$1,19 | 70.000.000.000 ZEUS |
| 2436 |  TajCoin TAJ | US$0,001408 | -4,13% | 0,50% | US$32.369 | - | 22.985.936 TAJ |
| 2437 |  SpreadCoin SPR | US$0,002816 | -4,13% | -13,88% | US$31.429 | - | 11.159.260 SPR |
| 2438 |  Ccore CCO | US$0,01845 | -20,57% | -6,62% | US$31.357 | US$130,83 | 1.699.999 CCO |
| 2439 |  Crowd Machine CMCT | US$0,00006645 | -2,70% | -42,25% | US$31.244 | US$63,55 | 470.164.800 CMCT |
| 2440 |  Sparkle Loyalty SPRKL | US$0,002347 | -4,13% | 0,50% | US$30.545 | US$557,65 | 13.014.300 SPRKL |
| 2441 |  Zuflo Coin ZFL | US$0,0004696 | -4,09% | 0,54% | US$30.496 | US$0,05000 | 64.944.573 ZFL |
| 2442 |  FUZE Token FUZE | US$40,19 | -7,51% | -10,81% | US$30.409 | US$60.567,12 | 757 FUZE |
| 2443 |  MarteXcoin MXT | US$0,005633 | -4,13% | 0,50% | US$30.128 | - | 5.348.610 MXT |
| 2444 |  X-Coin XCO | US$0,002347 | -4,13% | 0,50% | US$29.068 | - | 12.384.976 XCO |
| 2445 |  Bitcoin Adult BTAD | US$0,0005586 | -12,24% | -0,33% | US$28.813 | US$0,02000 | 51.582.493 BTAD |
| 2446 |  S.Finance SFG | US$0,3343 | -0,10% | 17,36% | US$28.385 | US$823.744 | 84.903 SFG |
| 2447 |  Litecred LTCR | US$0,0009388 | -4,13% | 0,50% | US$28.378 | - | 30.227.750 LTCR |
| 2448 |  Castle CSTL | US$0,001267 | -4,13% | 4,37% | US$28.342 | US$1,03 | 22.362.176 CSTL |
| 2449 |  Decentralized Asset Trading Platform DATP | US$0,000002347 | -31,21% | -5,41% | US$27.745 | US$4,78 | 11.820.620.222 DATP |
| 2450 |  onLEXpa onLEXpa | US$0,00004694 | -4,13% | 47,58% | US$27.507 | US$0,01000 | 585.999.043 onLEXpa |
Tabel di atas menampilkan halaman 49 dari total 124 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.