Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Uptrennd 1UP | US$0,0003567 | -4,13% | 0,50% | US$143.221 | US$7,04 | 401.460.369 1UP |
| 2202 |  Aeryus AER | US$0,01163 | -45,45% | 298,62% | US$142.924 | - | 12.292.955 AER |
| 2203 |  Agora VOTE | US$0,003727 | -4,73% | -3,02% | US$140.014 | US$33,58 | 37.567.045 VOTE |
| 2204 |  ICE ROCK MINING ROCK2 | US$0,008866 | -3,88% | -5,83% | US$139.415 | - | 15.724.272 ROCK2 |
| 2205 |  HakunaMatata TATA | US$0,000000000308 | -4,27% | 12,01% | US$139.386 | - | 452.053.190.123.682 TATA |
| 2206 |  AiLink Token ALI | US$0,00002666 | -3,88% | -0,22% | US$138.210 | US$0,01000 | 5.184.020.527 ALI |
| 2207 |  More Coin MORE | US$0,06806 | 2,22% | 8,75% | US$136.128 | US$787,68 | 2.000.000 MORE |
| 2208 |  Neutron NTRN | US$0,003474 | -4,12% | -26,36% | US$135.898 | US$0,01000 | 39.121.694 NTRN |
| 2209 |  EveriToken EVT | US$0,007416 | -4,73% | -3,68% | US$167.706 | - | 22.614.716 EVT |
| 2210 |  Bitcoin Classic BXC | US$0,2153 | -2,95% | 3,84% | US$129.183 | US$410,20 | 600.147 BXC |
| 2211 |  PopularCoin POP | US$0,00003100 | -3,84% | -2,54% | US$129.027 | - | 4.162.064.790 POP |
| 2212 |  BitBlocks Finance BBKFI | US$0,03133 | -7,22% | -5,47% | US$129.091 | US$6.440,70 | 4.119.789 BBKFI |
| 2213 |  StrongHands Masternode SHMN | US$0,03990 | -28,78% | -34,79% | US$128.331 | US$60,97 | 3.216.340 SHMN |
| 2214 |  Bintex Futures BNTX | US$1,27 | 6,74% | 28,37% | US$128.009 | US$179.372 | 100.754 BNTX |
| 2215 |  Bolivarcoin BOLI | US$0,008027 | 8,57% | 1,69% | US$127.971 | US$39,53 | 15.942.825 BOLI |
| 2216 |  Universal Currency UNIT | US$0,007980 | -4,12% | 0,51% | US$127.277 | - | 15.949.110 UNIT |
| 2217 |  Neural Protocol NRP | US$0,00001333 | -3,88% | -2,54% | US$126.612 | US$35,96 | 9.497.994.014 NRP |
| 2218 |  Energycoin ENRG | US$0,001033 | -4,13% | -11,56% | US$126.325 | - | 122.325.446 ENRG |
| 2219 |  Cryptobuyer XPT | US$0,002203 | -3,54% | -21,31% | US$126.180 | - | 57.282.664 XPT |
| 2220 |  Switch ESH | US$0,01042 | -8,36% | -33,03% | US$126.264 | US$144.837 | 12.113.793 ESH |
| 2221 |  Matrexcoin MAC | US$0,005633 | -4,13% | 9,64% | US$124.917 | US$0,02000 | 22.176.440 MAC |
| 2222 |  Bata BTA | US$0,02432 | -88,23% | -87,71% | US$122.855 | US$0,3800 | 5.052.601 BTA |
| 2223 |  Beetle Coin BEET | US$0,0004609 | 18,94% | 3,50% | US$122.203 | US$93.016,37 | 265.150.750 BEET |
| 2224 |  Connectome CNTM | US$0,1006 | -2,84% | 11,14% | US$121.853 | US$767.164 | 1.210.675 CNTM |
| 2225 |  Hyper Speed Network HSN | US$0,0009915 | 0,00% | 871,98% | US$121.937 | - | 122.987.866 HSN |
| 2226 |  Tutti Frutti TFF | US$0,001579 | 9,67% | 39,61% | US$122.964 | US$7.230,62 | 77.892.928 TFF |
| 2227 |  ZCore ZCR | US$0,01141 | -7,20% | -21,17% | US$121.372 | US$665,56 | 10.633.950 ZCR |
| 2228 |  SHIELD XSH | US$0,0002354 | -3,86% | -12,56% | US$120.736 | US$28,85 | 512.973.375 XSH |
| 2229 |  Anoncoin ANC | US$0,05680 | -10,07% | -28,04% | US$119.862 | US$9,59 | 2.110.317 ANC |
| 2230 |  Civitas CIV | US$0,01455 | -0,93% | -27,54% | US$119.658 | US$37,10 | 8.223.021 CIV |
| 2231 |  Semux SEM | US$0,009388 | 19,84% | 34,01% | US$119.345 | US$40,81 | 12.712.343 SEM |
| 2232 |  Cashhand CHND | US$0,1120 | 12,01% | -15,27% | US$119.296 | US$2.545,35 | 1.064.717 CHND |
| 2233 |  Liquidity Network LQD | US$0,002233 | -3,82% | -2,47% | US$119.122 | US$0,6700 | 53.334.645 LQD |
| 2234 |  ATBCoin ATB | US$0,002817 | -4,12% | 0,51% | US$118.402 | - | 42.038.227 ATB |
| 2235 |  PureVidz VIDZ | US$0,0009388 | 91,74% | 101,01% | US$117.614 | US$0,01000 | 125.279.775 VIDZ |
| 2236 |  Italian Lira ITL | US$0,000004694 | -4,13% | 0,50% | US$117.352 | US$0,7700 | 24.999.999.998 ITL |
| 2237 |  Rupee RUP | US$0,002644 | 86,24% | 91,87% | US$116.768 | - | 44.156.650 RUP |
| 2238 |  INRToken INRT | US$0,0004694 | -4,13% | 0,50% | US$116.532 | US$0,5100 | 248.253.620 INRT |
| 2239 |  BlockMesh BMH | US$0,0004253 | -0,28% | -5,05% | US$116.119 | US$41,31 | 273.039.971 BMH |
| 2240 |  Helix HLIX | US$0,003286 | -4,13% | 3,11% | US$115.169 | US$44,28 | 35.049.932 HLIX |
| 2241 |  ParallelCoin DUO | US$0,3654 | -4,00% | 210,24% | US$115.006 | - | 314.719 DUO |
| 2242 |  Vidulum VDL | US$0,01404 | 3,90% | -10,84% | US$100.584 | US$111,13 | 7.161.625 VDL |
| 2243 |  IQ.cash IQ | US$0,01076 | -6,14% | -21,08% | US$128.740 | US$14.230,55 | 11.962.738 IQ |
| 2244 |  PayCoin XPY | US$0,009388 | -4,13% | 0,50% | US$112.614 | - | 11.995.342 XPY |
| 2245 |  Xuez XUEZ | US$0,02676 | 9,29% | -2,90% | US$111.161 | US$68.110,97 | 4.154.586 XUEZ |
| 2246 |  Cipher CPR | US$0,001453 | -9,45% | -11,95% | US$110.819 | US$48.123,98 | 76.283.402 CPR |
| 2247 |  GoNetwork GOT | US$0,001535 | -4,11% | -16,99% | US$110.534 | US$2.635,10 | 71.994.620 GOT |
| 2248 |  Cash Tech CATE | US$0,008990 | -0,45% | -16,87% | US$105.687 | US$910.682 | 11.755.793 CATE |
| 2249 |  Aditus ADI | US$0,0004650 | -3,88% | -2,58% | US$108.863 | US$145.977 | 234.110.888 ADI |
| 2250 |  TCASH TCASH | US$0,003131 | -3,88% | -23,10% | US$110.214 | US$8.574,25 | 35.200.000 TCASH |
Tabel di atas menampilkan halaman 45 dari total 124 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.