Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GINcoin GIN | US$0,04371 | -3,81% | -2,75% | US$350.845 | US$24,34 | 8.026.998 GIN |
| 2002 |  Rapidz RPZX | US$0,0001892 | 3,72% | -9,45% | US$349.647 | US$13.008,01 | 1.847.661.820 RPZX |
| 2003 |  YVS.Finance YVS | US$0,3186 | 2,18% | 0,88% | US$354.975 | US$66.046,29 | 1.114.030 YVS |
| 2004 |  NestEGG Coin EGG | US$0,008224 | 18,93% | 26,74% | US$348.243 | US$271,12 | 42.342.655 EGG |
| 2005 |  Arqma ARQ | US$0,03335 | -10,46% | -0,84% | US$347.964 | US$2.156,27 | 10.435.071 ARQ |
| 2006 |  Synergy SNRG | US$0,07088 | -4,12% | 0,51% | US$347.160 | - | 4.897.672 SNRG |
| 2007 |  Innova INN | US$0,05007 | 1,86% | -55,88% | US$345.557 | US$389,54 | 6.901.771 INN |
| 2008 |  Tornado TCORE | US$56,85 | -2,06% | -4,53% | US$341.077 | US$175.467 | 6.000 TCORE |
| 2009 |  Ether Zero ETZ | US$0,001859 | -0,96% | 1,80% | US$344.630 | US$1.620,38 | 185.424.117 ETZ |
| 2010 |  Rapids RPD | US$0,03265 | 5,48% | -12,34% | US$348.139 | US$80.081,64 | 10.662.577 RPD |
| 2011 |  Yap Stone YAP | US$0,002266 | -10,64% | -4,30% | US$339.967 | US$10.769,10 | 150.000.000 YAP |
| 2012 |  DEX DEX | US$0,001777 | -26,12% | -35,89% | US$340.311 | US$767,95 | 191.542.291 DEX |
| 2013 |  MIB Coin MIB | US$0,002301 | -27,89% | -23,27% | US$339.882 | US$11,26 | 147.702.673 MIB |
| 2014 |  BackPacker Coin BPC | US$0,06572 | -4,13% | -23,94% | US$339.695 | - | 5.169.065 BPC |
| 2015 |  InsaneCoin INSN | US$0,01314 | -7,43% | 12,56% | US$337.598 | US$11,34 | 25.685.771 INSN |
| 2016 |  LunchMoney LMY | US$0,002749 | -6,24% | 6,00% | US$337.265 | US$654,47 | 122.689.928 LMY |
| 2017 |  HyperExchange HX | US$0,005622 | 0,01% | 0,07% | US$334.048 | - | 59.415.498 HX |
| 2018 |  Cryptonite XCN | US$0,0004694 | -4,13% | 0,50% | US$332.578 | US$0,4700 | 708.506.520 XCN |
| 2019 |  Trinity Network Credit TNC | US$0,0009935 | -6,18% | -3,04% | US$331.150 | US$60.750,56 | 333.333.333 TNC |
| 2020 |  GoByte GBX | US$0,03464 | -4,11% | -6,18% | US$331.638 | US$270,36 | 9.574.778 GBX |
| 2021 |  AllSafe ASAFE | US$0,03614 | -2,51% | -7,86% | US$330.549 | US$174,85 | 9.145.370 ASAFE |
| 2022 |  Innovative Bioresearch Coin INNBC | US$0,000001065 | -9,89% | 16,63% | US$330.025 | US$187,48 | 309.990.000.000 INNBC |
| 2023 |  Zeusshield ZSC | US$0,0002779 | 5,76% | 2,63% | US$324.985 | US$405,64 | 1.169.566.883 ZSC |
| 2024 |  InvestDigital IDT | US$0,002712 | -9,77% | -13,44% | US$322.420 | US$73.546,68 | 118.895.952 IDT |
| 2025 |  MyBit MYB | US$0,002061 | -4,02% | -10,48% | US$323.904 | US$354,97 | 157.187.027 MYB |
| 2026 |  Vox.Finance VOX | US$17,72 | 6,88% | 2,55% | US$354.763 | US$254.681 | 20.018 VOX |
| 2027 |  RMPL RMPL | US$0,5425 | -3,88% | -2,54% | US$319.510 | - | 588.943 RMPL |
| 2028 |  Digitalcoin DGC | US$0,008449 | -4,13% | -17,77% | US$318.535 | US$6,94 | 37.699.501 DGC |
| 2029 |  Zilla ZLA | US$0,005295 | 10,24% | -3,68% | US$317.695 | US$2.091,26 | 60.000.000 ZLA |
| 2030 |  TrezarCoin TZC | US$0,001281 | -15,36% | -28,08% | US$316.977 | US$301,32 | 247.500.450 TZC |
| 2031 |  Swing SWING | US$0,05868 | -4,13% | -1,08% | US$316.338 | US$0,01000 | 5.391.270 SWING |
| 2032 |  MidasProtocol MAS | US$0,001624 | 0,12% | 1,59% | US$317.553 | US$85.728,61 | 195.540.521 MAS |
| 2033 |  Beer Money BEER | US$0,008734 | -12,19% | -23,06% | US$309.632 | US$24.089,24 | 35.450.000 BEER |
| 2034 |  Netko NETKO | US$0,02347 | -4,13% | 0,50% | US$309.648 | - | 13.193.140 NETKO |
| 2035 |  BoutsPro BOUTS | US$0,003994 | -4,25% | -3,27% | US$305.969 | - | 76.615.188 BOUTS |
| 2036 |  İstanbul Başakşehir Fan Token IBFK | US$1,49 | -10,51% | -15,44% | US$302.131 | - | 202.114 IBFK |
| 2037 |  Unicly Doki Doki Collection UDOKI | US$0,0003038 | -17,01% | 4,11% | US$303.828 | US$15.310,38 | 1.000.000.000 UDOKI |
| 2038 |  Ritocoin RITO | US$0,0001879 | -36,05% | -17,52% | US$303.867 | US$153,32 | 1.617.549.279 RITO |
| 2039 |  Kommunitas KOM | US$0,0008394 | 0,32% | -25,36% | US$301.417 | US$694.936 | 359.076.274 KOM |
| 2040 |  Lition LIT | US$0,008505 | -9,54% | 13,52% | US$302.278 | US$49.137,17 | 35.542.029 LIT |
| 2041 |  Bezop BEZ | US$0,006349 | -7,82% | -8,24% | US$353.529 | - | 55.685.931 BEZ |
| 2042 |  Bitcoin Interest BCI | US$0,01643 | 123,70% | 151,26% | US$301.097 | US$1,73 | 18.326.892 BCI |
| 2043 |  Precium PCM | US$0,0004002 | 0,02% | -29,77% | US$299.967 | US$0,8300 | 749.550.000 PCM |
| 2044 |  Block-Logic BLTG | US$0,01303 | -14,93% | 8,13% | US$298.338 | US$16,29 | 22.899.329 BLTG |
| 2045 |  HelloGold HGT | US$0,001127 | -10,94% | -16,50% | US$296.452 | US$99,99 | 263.034.654 HGT |
| 2046 |  HashBX HBX | US$0,0004694 | -4,13% | -41,31% | US$295.389 | US$14,09 | 629.280.963 HBX |
| 2047 |  TrueDeck TDP | US$0,009517 | 19,47% | 15,53% | US$292.346 | US$23.785,37 | 30.717.516 TDP |
| 2048 |  ShipChain SHIP | US$0,0006102 | 26,01% | 114,84% | US$292.055 | US$1,62 | 478.598.260 SHIP |
| 2049 |  Unicly Chris McCann Collection UCM | US$0,2915 | -3,34% | -4,35% | US$291.517 | - | 1.000.000 UCM |
| 2050 |  UpToken UP | US$0,001985 | -4,70% | 0,49% | US$290.815 | US$209,65 | 146.540.250 UP |
Tabel di atas menampilkan halaman 41 dari total 124 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.