Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Datamine DAM | US$0,1055 | -0,77% | -16,23% | US$442.324 | US$14.070,60 | 4.194.235 DAM |
| 1952 |  NFT Alley ALLEY | US$0,8213 | -6,48% | -42,34% | US$425.002 | US$256.813 | 517.457 ALLEY |
| 1953 |  Thisoption TONS | US$0,07684 | -3,06% | -0,91% | US$423.723 | - | 5.514.569 TONS |
| 1954 |  Sora Validator Token VAL | US$1,22 | -2,06% | 66,74% | US$422.418 | US$169.715 | 345.314 VAL |
| 1955 |  Kingdom Game 4.0 KDG | US$0,004294 | -5,41% | 28,33% | US$424.225 | US$604.357 | 98.793.771 KDG |
| 1956 |  Kobocoin KOBO | US$0,01690 | -4,13% | 0,50% | US$417.401 | - | 24.700.248 KOBO |
| 1957 |  Bitgesell BGL | US$0,03343 | -6,83% | 0,32% | US$412.907 | US$6.328,90 | 12.352.821 BGL |
| 1958 |  Modern Investment Coin MODIC | US$0,05580 | -5,03% | 10,57% | US$414.237 | US$486,78 | 7.423.436 MODIC |
| 1959 |  DomRaider DRT | US$0,0006966 | -1,38% | 32,08% | US$412.024 | US$0,3700 | 591.500.000 DRT |
| 1960 |  SPINDLE SPD | US$0,0001171 | -4,67% | 0,71% | US$412.415 | US$305,72 | 3.521.566.087 SPD |
| 1961 |  MORPHOSE MORPH | US$7,58 | -2,84% | 97,66% | US$410.667 | US$19.692,94 | 54.166 MORPH |
| 1962 |  StrongHands SHND | US$0,00002315 | -19,31% | -17,35% | US$400.136 | US$32,22 | 17.281.784.627 SHND |
| 1963 |  TOKPIE TKP | US$0,01392 | -3,88% | -13,00% | US$399.681 | - | 28.714.064 TKP |
| 1964 |  Debitum DEB | US$0,001995 | -18,57% | -39,04% | US$398.220 | US$64.026,41 | 199.645.716 DEB |
| 1965 |  Fundamenta FMTA | US$0,4115 | -6,84% | -5,06% | US$394.080 | US$206.578 | 957.586 FMTA |
| 1966 |  ATN ATN | US$0,004694 | -61,65% | -33,01% | US$395.722 | - | 84.302.524 ATN |
| 1967 |  IONChain IONC | US$0,003256 | -7,03% | 24,85% | US$394.520 | US$2.574,08 | 121.180.605 IONC |
| 1968 |  TrumpCoin TRUMP | US$0,05966 | 5,96% | -14,38% | US$394.029 | US$1.363,76 | 6.604.387 TRUMP |
| 1969 |  xBTC xBTC | US$0,4156 | -3,34% | -10,33% | US$393.749 | - | 947.354 xBTC |
| 1970 |  Alt.Estate token ALT | US$0,0005398 | -4,13% | 0,50% | US$390.926 | - | 724.180.756 ALT |
| 1971 |  ATC Coin ATCC | US$0,0009388 | -4,12% | 0,51% | US$384.883 | - | 409.953.792 ATCC |
| 1972 |  Sessia KICKS | US$0,04244 | -13,61% | -13,81% | US$384.569 | US$106.213 | 9.062.175 KICKS |
| 1973 |  Swap XWP | US$0,02774 | -23,44% | 0,66% | US$384.318 | US$862,54 | 13.855.631 XWP |
| 1974 |  DopeCoin DOPE | US$0,003286 | -4,13% | 17,25% | US$383.936 | US$20.212,67 | 116.845.228 DOPE |
| 1975 |  Freicoin FRC | US$0,006572 | -4,13% | 0,50% | US$377.887 | - | 57.502.113 FRC |
| 1976 |  PlayGame PXG | US$0,0003772 | -5,74% | 11,62% | US$377.103 | US$4.024,67 | 999.875.000 PXG |
| 1977 |  1Million Token 1MT | US$0,3793 | -2,19% | -1,45% | US$375.465 | US$11.408,62 | 989.939 1MT |
| 1978 |  Membrana MBN | US$0,0009935 | 6,05% | 27,27% | US$375.289 | US$42.665,86 | 377.739.561 MBN |
| 1979 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$1.102,93 | -7,48% | 55,14% | US$374.995 | US$36.276,87 | 340 WVG0 |
| 1980 |  nYFI N0031 | US$0,1401 | 0,02% | -6,59% | US$374.209 | US$9,81 | 2.671.616 N0031 |
| 1981 |  Savix SVX | US$5,52 | 1,78% | 3,26% | US$367.743 | US$1.037.812 | 66.646 SVX |
| 1982 |  Bitblocks BBK | US$0,001399 | -4,72% | -24,98% | US$369.297 | US$177,03 | 263.886.015 BBK |
| 1983 |  Novara Calcio Fan Token NOV | US$1,83 | -11,79% | -10,53% | US$367.690 | - | 201.117 NOV |
| 1984 |  MoonRadar MRF | US$0,05919 | -6,03% | -7,28% | US$365.653 | - | 6.178.105 MRF |
| 1985 |  DeFi Bids BID | US$0,02037 | 0,21% | 4,87% | US$366.813 | US$827,69 | 18.005.415 BID |
| 1986 |  Internet of People IOP | US$0,02723 | -4,13% | -1,20% | US$366.497 | - | 13.461.469 IOP |
| 1987 |  Rentberry BERRY | US$0,001211 | -3,47% | 23,54% | US$365.054 | US$0,5300 | 301.431.307 BERRY |
| 1988 |  Swarm City SWT | US$0,04258 | -1,04% | 0,75% | US$363.497 | US$51,43 | 8.536.073 SWT |
| 1989 |  Advanced Technology Coin ARC | US$0,01220 | -4,13% | 0,50% | US$362.422 | - | 29.695.529 ARC |
| 1990 |  MODEL-X-coin MODX | US$0,03004 | -4,13% | 0,50% | US$362.032 | - | 12.050.832 MODX |
| 1991 |  Scorum Coins SCR | US$0,01237 | -2,16% | 3,43% | US$361.989 | US$2.796,07 | 29.265.075 SCR |
| 1992 |  Sociall SCL | US$0,02159 | -4,12% | 15,18% | US$360.834 | - | 16.714.020 SCL |
| 1993 |  AquariusCoin ARCO | US$0,1001 | -6,74% | -10,55% | US$359.287 | - | 3.588.707 ARCO |
| 1994 |  Startcoin START | US$0,007980 | -4,13% | 0,50% | US$359.733 | - | 45.079.785 START |
| 1995 |  ZUM TOKEN ZUM | US$0,00002480 | -14,77% | 11,35% | US$357.112 | US$1.785,66 | 14.399.029.590 ZUM |
| 1996 |  EtherGem EGEM | US$0,01830 | -2,36% | -1,06% | US$356.525 | US$1.476,65 | 19.483.114 EGEM |
| 1997 |  DACSEE DACS | US$0,0004694 | -4,13% | -49,75% | US$354.388 | - | 754.968.384 DACS |
| 1998 |  Crypto Sports CSPN | US$0,1251 | -13,98% | -8,59% | US$342.432 | US$712,39 | 2.737.526 CSPN |
| 1999 |  Xion Finance XGT | US$0,08448 | -5,26% | 9,62% | US$354.028 | US$8.305,55 | 4.190.616 XGT |
| 2000 |  Shadow Token SHDW | US$0,05023 | -6,74% | 2,42% | US$351.586 | US$0,01000 | 7.000.000 SHDW |
Tabel di atas menampilkan halaman 40 dari total 124 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.