Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Rivetz RVT | US$0,01105 | -4,69% | 0,51% | US$289.918 | US$4,04 | 26.244.468 RVT |
| 2052 |  ZPER ZPR | US$0,0002294 | 3,09% | -73,07% | US$288.651 | US$0,1700 | 1.258.254.657 ZPR |
| 2053 |  Hyper Finance HYFI | US$0,009091 | 13,52% | 14,81% | US$287.808 | US$66.512,02 | 31.658.686 HYFI |
| 2054 |  TagCoin TAG | US$0,04459 | -4,13% | 0,50% | US$286.910 | - | 6.433.866 TAG |
| 2055 |  Bitzeny ZNY | US$0,004225 | 7,86% | -46,79% | US$319.446 | US$83,77 | 75.614.500 ZNY |
| 2056 |  megaBONK MBONK | US$0,09346 | 12,92% | -22,05% | US$280.370 | US$8.937,98 | 3.000.000 MBONK |
| 2057 |  Maecenas ART | US$0,004065 | -5,95% | 15,64% | US$279.969 | US$180,85 | 68.879.107 ART |
| 2058 |  Stobox Token STBU | US$0,04061 | -2,80% | 1,52% | US$276.279 | US$163.573 | 6.802.645 STBU |
| 2059 |  PegNet PEG | US$0,0001239 | -36,37% | -43,83% | US$275.955 | US$17.998,34 | 2.227.955.499 PEG |
| 2060 |  Kwikswap Protocol KWIK | US$0,02901 | -10,33% | 7,61% | US$275.555 | US$5.297,27 | 9.497.188 KWIK |
| 2061 |  SolarCoin SLR | US$0,004218 | -1,02% | 0,22% | US$273.441 | - | 64.828.422 SLR |
| 2062 |  Elysian ELY | US$0,002779 | -13,54% | -4,85% | US$272.213 | US$104.224 | 97.966.210 ELY |
| 2063 |  Rublix RBLX | US$0,01309 | -3,98% | 5,92% | US$271.661 | US$2.138,60 | 20.745.871 RBLX |
| 2064 |  VouchForMe IPL | US$0,001105 | -3,14% | -11,20% | US$271.355 | US$51,59 | 245.661.176 IPL |
| 2065 |  Datamine FLUX FLUX | US$0,4203 | -1,53% | 0,56% | US$272.204 | US$4.529,83 | 647.644 FLUX |
| 2066 |  EveryCoin EVY | US$0,00002871 | -1,09% | -22,44% | US$269.316 | US$115.600 | 9.380.000.000 EVY |
| 2067 |  BitCash BITC | US$0,01213 | -10,71% | -2,78% | US$269.259 | US$623,37 | 22.198.153 BITC |
| 2068 |  Bitether BTR | US$0,004694 | -4,13% | 0,50% | US$266.319 | - | 56.735.293 BTR |
| 2069 |  Chronologic DAY | US$0,2175 | -9,66% | 3,81% | US$265.855 | US$9,54 | 1.222.539 DAY |
| 2070 |  ITO Utility Token IUT | US$0,002883 | -3,88% | 17,64% | US$265.715 | - | 92.163.649 IUT |
| 2071 |  GoldMint MNTP | US$0,1371 | -3,22% | -0,66% | US$262.620 | - | 1.914.997 MNTP |
| 2072 |  Clever DeFi CLVA | US$0,2647 | -3,88% | -0,02% | US$260.675 | - | 984.750 CLVA |
| 2073 |  MorCrypto Coin MOR | US$0,01233 | -3,97% | -1,46% | US$260.567 | - | 21.126.669 MOR |
| 2074 |  Twinci TWIN | US$1,30 | 0,71% | -19,79% | US$259.904 | US$99.641,59 | 200.000 TWIN |
| 2075 |  Megacoin MEC | US$0,006572 | -10,52% | -6,20% | US$260.442 | US$8,74 | 39.630.783 MEC |
| 2076 |  CorionX CORX | US$0,002132 | -2,08% | 4,50% | US$255.953 | US$391.578 | 120.024.877 CORX |
| 2077 |  DECENT DCT | US$0,004976 | -4,13% | -8,16% | US$255.284 | - | 51.306.089 DCT |
| 2078 |  Renewable Electronic Energy Coin REEC | US$0,0006913 | 0,01% | -3,02% | US$255.001 | US$54.960,16 | 368.884.060 REEC |
| 2079 |  Master Contract Token MCT | US$0,0004402 | -4,29% | -2,22% | US$249.831 | US$46.942,25 | 567.499.990 MCT |
| 2080 |  Axe AXE | US$0,04806 | 0,19% | -6,80% | US$252.843 | US$53.599,61 | 5.260.968 AXE |
| 2081 |  Bounty0x BNTY | US$0,001076 | -9,83% | -9,54% | US$250.378 | US$34.378,81 | 232.720.097 BNTY |
| 2082 |  Escroco Emerald ESCE | US$0,0002502 | -4,11% | 0,31% | US$250.204 | - | 1.000.000.000 ESCE |
| 2083 |  Cubiex CBIX | US$0,003473 | -9,36% | 5,65% | US$249.555 | US$2.658,23 | 71.852.557 CBIX |
| 2084 |  Decentralized Crypto Token DCTO | US$0,0002502 | -4,11% | 0,31% | US$248.477 | - | 993.067.232 DCTO |
| 2085 |  PoSW Coin POSW | US$0,005633 | -4,13% | 0,50% | US$248.410 | - | 44.100.000 POSW |
| 2086 |  UBU Finance UBU | US$0,02781 | 9,03% | 9,09% | US$250.010 | US$39.617,49 | 8.989.712 UBU |
| 2087 |  KnoxFS (new) KFX | US$0,5757 | -4,40% | -11,05% | US$248.045 | US$2.899,43 | 430.856 KFX |
| 2088 |  2GIVE 2GIVE | US$0,0004694 | -4,13% | 0,50% | US$247.747 | - | 527.786.061 2GIVE |
| 2089 |  ZeuxCoin ZUC | US$0,001301 | 18,21% | -13,27% | US$247.121 | US$94,88 | 189.999.899 ZUC |
| 2090 |  Kind Ads Token KIND | US$0,005822 | 11,16% | 265,71% | US$245.947 | US$169,18 | 42.246.693 KIND |
| 2091 |  SmartCoin SMC | US$0,008449 | -4,13% | 0,50% | US$245.802 | - | 29.091.309 SMC |
| 2092 |  Devery EVE | US$0,003891 | -3,01% | -3,91% | US$244.811 | US$6.292,15 | 62.917.107 EVE |
| 2093 |  Graft GRFT | US$0,0004104 | -1,93% | -6,70% | US$242.717 | US$34.264,46 | 591.481.833 GRFT |
| 2094 |  Kush Finance KSEED | US$0,9847 | -3,34% | -1,59% | US$242.294 | - | 246.052 KSEED |
| 2095 |  Fortuna FOTA | US$0,0005030 | 6,16% | 92,08% | US$241.427 | US$277,69 | 479.997.016 FOTA |
| 2096 |  HeroNode HER | US$0,0002171 | -3,81% | -2,47% | US$239.823 | US$31,06 | 1.104.440.665 HER |
| 2097 |  DeFinition DZI | US$0,1028 | -4,48% | -35,57% | US$239.875 | - | 2.333.767 DZI |
| 2098 |  Niobium Coin NBC | US$0,003808 | 55,54% | -6,35% | US$238.486 | US$0,01000 | 62.627.668 NBC |
| 2099 |  FNB Protocol FNB | US$0,00009824 | 51,10% | -1,63% | US$236.801 | US$270,31 | 2.410.449.913 FNB |
| 2100 |  Parkgene GENE | US$0,0007980 | -4,13% | 0,48% | US$235.217 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 42 dari total 124 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.