Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Unicly Genesis Collection UUNICLY | US$0,1064 | -3,34% | -3,02% | US$106.374 | - | 1.000.000 UUNICLY |
| 2252 |  Arepacoin AREPA | US$0,006197 | 25,10% | -12,19% | US$106.441 | US$10,10 | 17.176.358 AREPA |
| 2253 |  Webflix Token WFX | US$0,000007414 | 0,29% | -0,73% | US$106.126 | US$21,89 | 14.314.984.493 WFX |
| 2254 |  FSBT API Token FSBT | US$0,03007 | -25,05% | -26,14% | US$105.534 | US$24.162,04 | 3.509.535 FSBT |
| 2255 |  DABANKING DAB | US$0,02001 | 0,01% | 0,07% | US$102.419 | - | 5.118.932 DAB |
| 2256 |  GoldBlocks GB | US$0,006572 | -4,13% | 0,50% | US$102.281 | - | 15.563.873 GB |
| 2257 |  StaysBASE SBS | US$0,03031 | -4,27% | 12,01% | US$101.589 | - | 3.351.877 SBS |
| 2258 |  Truegame TGAME | US$0,001183 | -13,08% | -50,18% | US$97.686 | US$2.417,90 | 82.575.464 TGAME |
| 2259 |  SBank STS | US$0,01033 | -47,98% | 75,14% | US$98.823 | US$119,95 | 9.568.774 STS |
| 2260 |  Waletoken WTN | US$0,000004960 | -9,53% | -17,93% | US$98.799 | US$22,55 | 19.918.713.667 WTN |
| 2261 |  WandX WAND | US$0,008019 | -4,57% | 0,63% | US$98.188 | US$114,05 | 12.244.135 WAND |
| 2262 |  ROAD ROAD | US$0,001234 | -2,85% | -9,87% | US$97.876 | US$21.125,63 | 79.300.570 ROAD |
| 2263 |  ShowHand HAND | US$0,000001551 | -3,82% | -18,73% | US$96.028 | US$376,77 | 61.912.434.418 HAND |
| 2264 |  Ether Kingdoms Token IMP | US$0,01220 | 8,38% | 226,34% | US$95.614 | US$60.041,86 | 7.834.258 IMP |
| 2265 |  BBSCoin BBS | US$0,0000009388 | -4,13% | 0,50% | US$95.363 | US$240,05 | 101.578.614.878 BBS |
| 2266 |  NevaCoin NEVA | US$0,01737 | -4,13% | 0,50% | US$94.337 | - | 5.431.630 NEVA |
| 2267 |  Knekted KNT | US$0,00009383 | -4,18% | -4,33% | US$93.831 | US$5,70 | 1.000.000.000 KNT |
| 2268 |  Adzcoin ADZ | US$0,001878 | -4,13% | 0,50% | US$93.557 | - | 49.827.043 ADZ |
| 2269 |  GCN Coin GCN | US$0,0000005405 | -9,33% | 4,64% | US$93.009 | US$2,04 | 172.076.810.000 GCN |
| 2270 |  Opal OPAL | US$0,006102 | -4,13% | -18,34% | US$92.489 | - | 15.156.364 OPAL |
| 2271 |  Bitcoin Token BTCT | US$0,006698 | -0,41% | -27,44% | US$92.374 | US$121,53 | 13.790.433 BTCT |
| 2272 |  SynLev SYN | US$0,007529 | 0,73% | 18,08% | US$92.206 | US$714.997 | 12.247.020 SYN |
| 2273 |  EUNOMIA ENTS | US$0,000005583 | -42,99% | -40,23% | US$91.675 | US$0,05000 | 16.420.688.682 ENTS |
| 2274 |  IFX24 IFX24 | US$0,03051 | -4,13% | 0,50% | US$91.534 | - | 3.000.000 IFX24 |
| 2275 |  Martkist MARTK | US$0,005396 | 113,09% | 72,25% | US$91.477 | US$19.387,05 | 16.952.470 MARTK |
| 2276 |  Pirl PIRL | US$0,001080 | -4,13% | 15,58% | US$91.330 | - | 84.593.637 PIRL |
| 2277 |  Bitnation XPAT | US$0,000002974 | -0,75% | 48,68% | US$90.537 | US$175,33 | 30.444.373.640 XPAT |
| 2278 |  Rubies RBIES | US$0,008449 | -4,13% | 0,50% | US$88.002 | - | 10.415.252 RBIES |
| 2279 |  Eroscoin ERO | US$0,0004694 | -4,13% | 0,50% | US$87.659 | - | 186.744.000 ERO |
| 2280 |  Obee Network OBEE | US$0,001433 | -0,01% | 906,17% | US$87.564 | US$158,65 | 61.086.084 OBEE |
| 2281 |  YFIVE FINANCE YFIVE | US$3,87 | 11,70% | 16,58% | US$87.366 | US$92.626,75 | 22.577 YFIVE |
| 2282 |  Scrypta LYRA | US$0,004835 | -37,30% | -34,27% | US$86.988 | US$13,82 | 17.991.738 LYRA |
| 2283 |  Commercium CMM | US$0,001925 | -4,13% | -1,89% | US$85.253 | - | 44.297.172 CMM |
| 2284 |  SteepCoin STEEP | US$0,0004694 | -4,13% | 17,52% | US$85.200 | US$64,16 | 181.505.253 STEEP |
| 2285 |  BitGuild PLAT PLAT | US$0,001500 | 4,11% | -11,94% | US$89.367 | US$43.618,40 | 59.566.902 PLAT |
| 2286 |  Asura Coin ASA | US$0,0003720 | -3,88% | -2,54% | US$82.189 | US$188,49 | 220.932.400 ASA |
| 2287 |  SafeCapital SCAP | US$0,04368 | -7,59% | -17,48% | US$80.936 | US$410,14 | 1.852.870 SCAP |
| 2288 |  Bitcoin Incognito XBI | US$0,006191 | -26,20% | -24,16% | US$80.685 | US$107,24 | 13.031.736 XBI |
| 2289 |  MojoCoin MOJO | US$0,006572 | -4,13% | 0,50% | US$80.680 | - | 12.276.850 MOJO |
| 2290 |  ProxyNode PRX | US$0,0004226 | -8,05% | 0,53% | US$78.750 | US$1,00 | 186.365.576 PRX |
| 2291 |  Fireball FIRE | US$3,98 | -3,45% | -1,90% | US$78.329 | - | 19.698 FIRE |
| 2292 |  Worldcore WRC | US$0,0004363 | -3,98% | 5,52% | US$77.713 | - | 178.103.291 WRC |
| 2293 |  Ruler Protocol RULER | US$20,69 | -2,22% | -9,68% | US$77.347 | US$6.488,68 | 3.739 RULER |
| 2294 |  Citadel CTL | US$0,007041 | -4,13% | -37,19% | US$77.236 | US$5,52 | 10.969.269 CTL |
| 2295 |  FirstCoin FRST | US$0,002455 | -54,97% | 49,09% | US$76.606 | US$0,01000 | 31.207.528 FRST |
| 2296 |  EthereumX ETX | US$0,0006192 | -14,49% | 8,96% | US$54.006 | US$378,52 | 87.225.579 ETX |
| 2297 |  imbrex REX | US$0,008766 | 5,82% | 2,98% | US$75.917 | - | 8.660.756 REX |
| 2298 |  POPCHAIN PCH | US$0,00008499 | -0,55% | 0,48% | US$75.880 | - | 892.799.357 PCH |
| 2299 |  Raise RAISE | US$0,005118 | 16,68% | 36,92% | US$75.568 | US$402,00 | 14.765.425 RAISE |
| 2300 |  SuperCoin SUPER | US$0,001408 | -4,13% | -24,62% | US$75.016 | US$16,90 | 53.270.361 SUPER |
Tabel di atas menampilkan halaman 46 dari total 124 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.