Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  VectorAI VEC2 | US$0,0004694 | -4,13% | 0,50% | US$8.637 | - | 18.399.311 VEC2 |
| 2552 |  CaluraCoin CLC | US$0,0005633 | -4,13% | -7,23% | US$8.330 | US$0,01000 | 14.788.954 CLC |
| 2553 |  Helex HLX | US$0,1172 | -7,77% | -3,90% | US$8.220 | US$6.766,99 | 70.160 HLX |
| 2554 |  Alpha Coin APC | US$0,0002346 | -3,80% | 26,19% | US$8.210 | US$0,5000 | 35.000.000 APC |
| 2555 |  SharedStake SGT | US$0,05433 | -3,35% | -1,74% | US$8.150 | - | 150.015 SGT |
| 2556 |  Dash Green DASHG | US$0,003521 | -4,13% | 0,50% | US$8.100 | - | 2.300.683 DASHG |
| 2557 |  Coinonat CXT | US$0,0009388 | -4,13% | 0,50% | US$8.096 | - | 8.623.200 CXT |
| 2558 |  PLNcoin PLNC | US$0,0004694 | -4,13% | 0,50% | US$8.022 | - | 17.089.600 PLNC |
| 2559 |  Luna Coin LUNA | US$0,004694 | -36,09% | -44,16% | US$8.010 | US$0,01000 | 1.706.429 LUNA |
| 2560 |  Bitvolt VOLT | US$0,0004694 | -4,13% | 0,50% | US$7.787 | - | 16.588.056 VOLT |
| 2561 |  ECOSC ECU | US$0,009004 | -24,99% | 12,58% | US$7.754 | US$85.807,56 | 861.265 ECU |
| 2562 |  Newton Coin Project NCP | US$0,00007225 | -5,42% | 0,48% | US$7.577 | US$0,3100 | 104.880.960 NCP |
| 2563 |  Guider GDR | US$0,00003036 | 7,04% | 25,56% | US$7.564 | US$121,44 | 249.181.440 GDR |
| 2564 |  JavaScript Token JS | US$0,0009388 | -4,13% | 18,24% | US$7.503 | - | 7.991.996 JS |
| 2565 |  SocialCoin SOCC | US$0,0006632 | -4,33% | -6,64% | US$6.976 | - | 10.518.425 SOCC |
| 2566 |  Apollon XAP | US$0,00004694 | -4,13% | 0,50% | US$6.975 | - | 148.585.276 XAP |
| 2567 |  Aeron ARNX | US$0,0003389 | -31,87% | -22,55% | US$6.779 | US$73.783,12 | 20.000.000 ARNX |
| 2568 |  iBank IBANK | US$0,001408 | -4,13% | 0,50% | US$6.374 | - | 4.526.324 IBANK |
| 2569 |  ETHPlus ETHP | US$0,004816 | 3,70% | -23,21% | US$6.302 | US$131,60 | 1.308.522 ETHP |
| 2570 |  XDNA XDNA | US$0,0007041 | -20,11% | 0,50% | US$6.212 | US$0,6900 | 8.822.007 XDNA |
| 2571 |  Wild Beast Block WBB | US$0,03333 | -4,12% | -3,57% | US$6.063 | - | 181.919 WBB |
| 2572 |  Dinero DIN | US$0,0006572 | -4,13% | 0,50% | US$5.880 | US$2,24 | 8.947.929 DIN |
| 2573 |  FinNexus FNX | US$0,0001408 | -98,42% | -99,34% | US$4.853 | US$54,52 | 34.472.130 FNX |
| 2574 |  IBStoken IBS | US$0,004431 | -5,43% | -27,87% | US$4.739 | US$64.878,59 | 1.069.402 IBS |
| 2575 |  Bionic BNC | US$0,000008990 | -47,41% | -60,19% | US$4.665 | US$18,03 | 518.931.721 BNC |
| 2576 |  Cannation CNNC | US$0,001878 | -4,13% | 0,50% | US$4.651 | - | 2.476.893 CNNC |
| 2577 |  ALL BEST ICO ALLBI | US$0,00001878 | -4,12% | 0,50% | US$4.563 | US$0,07000 | 243.000.000 ALLBI |
| 2578 |  Noah Coin NOAHP | US$0,00003401 | -3,88% | -2,54% | US$4.477 | - | 131.656.984 NOAHP |
| 2579 |  Staker STR | US$0,002347 | -4,13% | 0,50% | US$3.985 | - | 1.697.796 STR |
| 2580 |  BitMoney BIT | US$0,00004694 | -82,57% | 0,50% | US$3.873 | US$0,01000 | 82.497.698 BIT |
| 2581 |  Argus ARGUS | US$0,003286 | -16,11% | 17,25% | US$3.773 | US$0,01000 | 1.148.324 ARGUS |
| 2582 |  LitecoinToken LTK | US$0,00000004001 | -19,99% | 0,06% | US$3.753 | US$6,30 | 93.798.013.228 LTK |
| 2583 |  Crystal Token CYL | US$0,006311 | -4,28% | 6,64% | US$3.562 | US$242.896 | 564.377 CYL |
| 2584 |  Mirai MRI | US$0,001033 | -4,13% | -40,24% | US$3.544 | - | 3.432.003 MRI |
| 2585 |  Bitcoinus BITS | US$0,00000001000 | 0,01% | 0,07% | US$3.477 | US$6,89 | 347.574.541.555 BITS |
| 2586 |  LiteCoin Ultra LTCU | US$0,003286 | -4,13% | 0,50% | US$3.389 | - | 1.031.300 LTCU |
| 2587 |  Bulleon BUL | US$0,002347 | -4,13% | 0,50% | US$2.573 | - | 1.096.353 BUL |
| 2588 |  Helpico HELP | US$0,1047 | -4,13% | 0,50% | US$2.473 | US$14,69 | 23.628 HELP |
| 2589 |  PonziCoin PONZI | US$0,002816 | -4,13% | 0,50% | US$2.425 | - | 861.099 PONZI |
| 2590 |  Galactrum ORE | US$0,0004694 | -4,13% | -49,75% | US$2.406 | - | 5.124.807 ORE |
| 2591 |  MoX MOX | US$0,0004694 | -4,13% | 0,50% | US$2.360 | - | 5.027.488 MOX |
| 2592 |  Save and Gain SANDG | US$0,0007639 | -4,03% | -51,17% | US$2.341 | - | 3.064.800 SANDG |
| 2593 |  Project-X NANOX | US$29.478,79 | -4,13% | -33,46% | US$2.307 | - | 0 NANOX |
| 2594 |  ZINC ZINC | US$0,0003672 | -96,98% | -96,46% | US$2.050 | US$3.584,29 | 5.583.588 ZINC |
| 2595 |  PlatinumBAR XPTX | US$0,0009388 | -4,13% | 0,50% | US$2.028 | - | 2.160.126 XPTX |
| 2596 |  MNPCoin MNP | US$0,0008449 | -13,72% | -30,42% | US$1.852 | US$0,01000 | 2.191.996 MNP |
| 2597 |  KZ Cash KZC | US$0,0009858 | -4,13% | 4,64% | US$1.542 | US$0,6600 | 1.563.996 KZC |
| 2598 |  WXCOINS WXC | US$0,00004694 | -4,13% | 0,50% | US$1.455 | US$0,4800 | 31.000.000 WXC |
| 2599 |  Concoin CONX | US$0,001878 | -4,13% | 34,01% | US$1.397 | - | 744.266 CONX |
| 2600 |  Baz Token BAZT | US$0,001100 | 0,01% | 0,07% | US$1.199 | US$3,38 | 1.089.402 BAZT |
Tabel di atas menampilkan halaman 52 dari total 124 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.