Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Young Boys Fan Token YBO | US$1,67 | -4,63% | -14,77% | US$1.676.552 | - | 1.001.392 YBO |
| 1552 |  Yield Protocol YIELD | US$0,05179 | -1,44% | -3,44% | US$1.761.341 | US$934.594 | 34.009.745 YIELD |
| 1553 |  Signature Chain SIGN | US$0,002155 | -5,58% | -9,45% | US$1.649.982 | US$8.808,40 | 765.779.225 SIGN |
| 1554 |  RealTract RET | US$0,0001550 | -3,88% | -2,54% | US$1.643.042 | US$3.545,26 | 10.600.000.000 RET |
| 1555 |  Decentralized Vulnerability Platform DVP | US$0,003139 | -8,24% | -5,31% | US$1.640.039 | US$68.076,93 | 522.405.821 DVP |
| 1556 |  Professional Fighters League Fan Token PFL | US$1,61 | -3,86% | -13,05% | US$1.676.930 | - | 1.044.192 PFL |
| 1557 |  ZClassic ZCL | US$0,1753 | -1,98% | 4,82% | US$1.628.395 | US$1.551,25 | 9.287.024 ZCL |
| 1558 |  Pigeoncoin PGN | US$0,0002167 | -10,48% | -36,46% | US$1.628.593 | US$16.753,98 | 7.514.364.865 PGN |
| 1559 |  Ixcoin IXC | US$0,07675 | -4,13% | -36,80% | US$1.627.814 | - | 21.209.842 IXC |
| 1560 |  Pascal PASC | US$0,04637 | -2,71% | 5,71% | US$1.628.273 | US$41.385,16 | 35.114.850 PASC |
| 1561 |  Xensor XSR | US$0,0003484 | -14,42% | 11,39% | US$1.616.704 | US$87.837,37 | 4.640.661.096 XSR |
| 1562 |  pEOS PEOS | US$0,001936 | -11,02% | -4,48% | US$1.603.548 | US$37,23 | 828.353.669 PEOS |
| 1563 |  Pepemon Pepeballs PPBLZ | US$114,29 | -7,75% | 3,98% | US$1.600.124 | US$134.132 | 14.000 PPBLZ |
| 1564 |  Zebi Token ZEBI | US$0,002026 | -8,40% | -15,74% | US$1.601.999 | US$53.524,33 | 790.889.563 ZEBI |
| 1565 |  VegaWallet Token VGW | US$0,09951 | -4,13% | 0,50% | US$1.598.996 | - | 16.068.001 VGW |
| 1566 |  STARSHIP STARSHIP | US$0,08457 | -4,72% | -0,83% | US$1.599.057 | US$11.751,38 | 18.908.258 STARSHIP |
| 1567 |  Collateral Pay COLL | US$0,2567 | -4,06% | -11,23% | US$1.599.207 | US$856.234 | 6.231.028 COLL |
| 1568 |  CryptoPing PING | US$0,2202 | -21,04% | -11,91% | US$1.594.999 | - | 7.244.286 PING |
| 1569 |  FairCoin FAIR | US$0,02990 | -9,35% | -16,46% | US$1.590.659 | - | 53.193.831 FAIR |
| 1570 |  Karbo KRB | US$0,1727 | -2,84% | 25,79% | US$1.585.180 | US$741,95 | 9.178.750 KRB |
| 1571 |  Aryacoin AYA | US$0,009852 | -7,00% | -20,29% | US$1.580.846 | US$30.904,43 | 160.459.559 AYA |
| 1572 |  STATERA STA | US$0,01948 | -2,40% | 3,08% | US$1.570.939 | US$173.786 | 80.630.692 STA |
| 1573 |  Pizza PIZZA | US$0,05013 | -8,89% | -8,19% | US$1.552.752 | US$232.859 | 30.976.128 PIZZA |
| 1574 |  PayPie PPP | US$0,01878 | -4,13% | 0,50% | US$1.549.043 | - | 82.500.000 PPP |
| 1575 |  Substratum SUB | US$0,004043 | -3,75% | -4,74% | US$1.548.658 | US$1.226,32 | 383.021.000 SUB |
| 1576 |  Royale Finance ROYA | US$0,1548 | -9,18% | -31,65% | US$1.550.315 | US$568.281 | 10.017.979 ROYA |
| 1577 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,55 | -3,34% | -1,64% | US$1.547.434 | - | 1.000.000 UGOTCHI |
| 1578 |  Alliance Fan Token ALL | US$1,53 | -9,85% | -12,43% | US$1.528.698 | - | 1.001.165 ALL |
| 1579 |  Space Cow Boy SCB | US$47,43 | -13,24% | 39,35% | US$1.548.342 | US$205.734 | 32.647 SCB |
| 1580 |  HodlTree HTRE | US$0,3365 | 0,01% | 0,05% | US$1.545.289 | - | 4.592.193 HTRE |
| 1581 |  REPO REPO | US$0,06994 | -2,82% | 12,59% | US$1.578.818 | US$98.535,45 | 22.573.353 REPO |
| 1582 |  TokenPay TPAY | US$0,06945 | -13,19% | 3,31% | US$1.533.297 | US$125.623 | 22.076.271 TPAY |
| 1583 |  eosDAC EOSDAC | US$0,002325 | 0,05% | 0,82% | US$1.536.025 | US$7.622,68 | 660.755.177 EOSDAC |
| 1584 |  Max Property Group MPG | US$0,01080 | -4,13% | 0,50% | US$1.535.497 | US$1.370,30 | 142.223.550 MPG |
| 1585 |  JustBet WINR | US$0,001306 | -10,81% | -1,54% | US$1.524.221 | US$7.328,11 | 1.167.050.613 WINR |
| 1586 |  SpectrumCash XSM | US$0,0004694 | -4,13% | 0,50% | US$1.524.276 | - | 3.247.236.428 XSM |
| 1587 |  PEPS Coin PEPS | US$0,02480 | -16,97% | 308,41% | US$1.520.750 | US$4.733,92 | 61.327.115 PEPS |
| 1588 |  MonetaryUnit MUE | US$0,006572 | -10,52% | 0,50% | US$1.519.090 | US$3.028,78 | 231.156.424 MUE |
| 1589 |  VNX VNXLU | US$0,05381 | -5,02% | -0,45% | US$1.512.212 | US$63.125,36 | 28.104.700 VNXLU |
| 1590 |  PieDAO DEFI++ DEFI++ | US$4,49 | -3,18% | 3,94% | US$1.503.741 | - | 335.150 DEFI++ |
| 1591 |  Auxilium AUX | US$0,01089 | 14,26% | -10,97% | US$1.502.281 | US$66.197,78 | 137.900.578 AUX |
| 1592 |  BitBall BTB | US$0,002328 | -27,26% | -64,95% | US$1.494.287 | US$1.208.899 | 642.008.999 BTB |
| 1593 |  SONM (BEP-20) SNM | US$0,2859 | -0,02% | 17,25% | US$1.494.808 | US$846.190 | 5.228.999 SNM |
| 1594 |  Spaceswap MILK2 MILK2 | US$0,2010 | -4,12% | -20,63% | US$1.482.770 | US$124.231 | 7.376.937 MILK2 |
| 1595 |  ZUSD ZUSD | US$0,9955 | 1,58% | -0,37% | US$1.465.682 | US$354.043 | 1.472.237 ZUSD |
| 1596 |  keyTango TANGO | US$0,2457 | -4,85% | -18,43% | US$1.464.627 | US$897.004 | 5.961.366 TANGO |
| 1597 |  Hertz Network HTZ | US$0,0002791 | -2,40% | 11,42% | US$1.462.042 | US$105.739 | 5.238.410.649 HTZ |
| 1598 |  MobileGo MGO | US$0,01460 | -0,20% | 15,55% | US$1.459.736 | US$74.758,05 | 99.996.877 MGO |
| 1599 |  Dacxi DACXI | US$0,004898 | -3,90% | -27,62% | US$1.456.895 | US$27.450,28 | 297.448.759 DACXI |
| 1600 |  BeatzCoin BTZC | US$0,0006102 | -4,13% | -31,23% | US$1.455.874 | US$243,74 | 2.385.782.357 BTZC |
Tabel di atas menampilkan halaman 32 dari total 124 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.