Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tadpole Finance TAD | US$12,52 | -2,69% | -2,71% | US$2.884.663 | US$31.726,39 | 230.376 TAD |
| 1352 |  Cappasity CAPP | US$0,004338 | -4,69% | -12,25% | US$2.877.046 | US$314.796 | 663.271.025 CAPP |
| 1353 |  Digital Reserve Currency DRC | US$0,002890 | -3,19% | -11,82% | US$2.889.807 | US$924.269 | 1.000.000.000 DRC |
| 1354 |  Playcent PCNT | US$0,1116 | -17,09% | 21,61% | US$2.853.928 | US$947.132 | 25.583.123 PCNT |
| 1355 |  Phore PHR | US$0,1152 | -2,50% | -25,48% | US$2.859.376 | US$16.921,06 | 24.828.313 PHR |
| 1356 |  UGAS UGAS | US$0,01658 | -0,02% | 1,46% | US$2.847.195 | US$291.312 | 171.719.420 UGAS |
| 1357 |  X8X Token X8X | US$0,03433 | -5,32% | 102,44% | US$2.833.278 | US$3.152,56 | 82.522.341 X8X |
| 1358 |  Crowny CRWNY | US$0,02045 | -7,57% | 18,83% | US$2.837.760 | US$154.421 | 138.791.877 CRWNY |
| 1359 |  TopBidder BID | US$0,4600 | 4,23% | -12,42% | US$2.800.747 | US$36.756,96 | 6.088.984 BID |
| 1360 |  Falcon Project FNT | US$0,0007013 | -4,47% | -10,28% | US$2.770.854 | US$2.290,14 | 3.951.280.734 FNT |
| 1361 |  Cryptonovae YAE | US$0,07802 | -12,62% | 115,22% | US$2.708.562 | US$964.992 | 34.716.492 YAE |
| 1362 |  Cryptaur CPT | US$0,0002044 | -0,97% | -1,11% | US$2.756.673 | US$13.474,92 | 13.485.673.471 CPT |
| 1363 |  BlackHat BLKC | US$1,15 | -8,03% | 38,68% | US$2.752.660 | US$371.708 | 2.397.844 BLKC |
| 1364 |  ScPrime SCP | US$0,07321 | -5,15% | 15,99% | US$2.736.307 | US$22.633,87 | 37.377.326 SCP |
| 1365 |  Lightstreams PHT | US$0,05921 | 3,31% | 65,18% | US$2.736.158 | US$1.858,04 | 46.209.884 PHT |
| 1366 |  Inex Project INEX | US$0,0002502 | -4,11% | 0,31% | US$2.724.721 | - | 10.890.000.000 INEX |
| 1367 |  0xBitcoin 0xBTC | US$0,4748 | -11,46% | -3,13% | US$2.723.540 | US$664.847 | 5.736.550 0xBTC |
| 1368 |  Jarvis Network JRT | US$0,09379 | -7,32% | -2,80% | US$2.720.420 | US$744.976 | 29.005.880 JRT |
| 1369 |  Polis POLIS | US$0,2761 | -5,40% | 25,75% | US$2.714.237 | US$7.183,05 | 9.831.891 POLIS |
| 1370 |  RigoBlock GRG | US$1,00 | -3,34% | -1,74% | US$2.701.900 | - | 2.701.063 GRG |
| 1371 |  DePay DEPAY | US$1,30 | -2,54% | -11,32% | US$2.713.540 | US$40.133,53 | 2.086.506 DEPAY |
| 1372 |  Darwinia Commitment Token KTON | US$70,25 | -4,77% | -16,08% | US$2.680.007 | US$1.019.269 | 38.152 KTON |
| 1373 |  Ditto DITTO | US$1,04 | 3,05% | -7,08% | US$2.671.258 | US$105.133 | 2.570.142 DITTO |
| 1374 |  UTU Protocol UTU | US$0,02895 | -7,33% | -29,94% | US$2.647.438 | US$106.826 | 91.454.545 UTU |
| 1375 |  EOSDT EOSDT | US$0,9977 | -1,25% | -2,23% | US$2.636.541 | US$32.061,97 | 2.642.505 EOSDT |
| 1376 |  DOC.COM MTC | US$0,003412 | 36,85% | 4,92% | US$2.639.664 | US$18.021,13 | 773.580.228 MTC |
| 1377 |  Coreto COR | US$0,01148 | -0,66% | 51,81% | US$2.620.539 | US$251.872 | 228.283.474 COR |
| 1378 |  Wolf Safe Poor People WSPP | US$0,000000000161 | -4,12% | -4,76% | US$2.619.919 | US$173.464 | 16.238.493.894.043.572 WSPP |
| 1379 |  Netbox Coin NBX | US$0,03340 | -1,32% | -5,98% | US$2.607.093 | US$262.993 | 78.060.359 NBX |
| 1380 |  UniFarm UFARM | US$0,06770 | 34,25% | 77,18% | US$2.598.181 | US$668.786 | 38.375.919 UFARM |
| 1381 |  Ulord UT | US$0,03505 | 1,58% | 23,00% | US$2.839.846 | - | 81.015.068 UT |
| 1382 |  Secure Pad SEPA | US$14,44 | -3,34% | 21,80% | US$2.602.629 | US$7.762,97 | 180.199 SEPA |
| 1383 |  SINOVATE SIN | US$0,003912 | -3,24% | 1,83% | US$2.596.782 | US$138.963 | 663.717.042 SIN |
| 1384 |  Rocket Vault-RocketX RVF | US$0,07028 | -3,68% | 5,28% | US$2.543.012 | US$1.561.846 | 36.183.420 RVF |
| 1385 |  SEEN SEEN | US$3,69 | -1,58% | 9,55% | US$2.598.386 | US$28.955,81 | 704.772 SEEN |
| 1386 |  Link Machine Learning LML | US$0,02157 | -6,87% | -14,15% | US$2.588.034 | US$15.173,28 | 120.000.000 LML |
| 1387 |  Waves Community Token WCT | US$0,2582 | -4,13% | 0,50% | US$2.581.723 | - | 9.999.939 WCT |
| 1388 |  xSigma SIG | US$0,3188 | 10,46% | 18,61% | US$2.582.541 | US$81.594,68 | 8.100.999 SIG |
| 1389 |  SparkPoint Fuel SFUEL | US$0,09004 | -4,51% | -8,14% | US$2.554.669 | US$313.304 | 28.373.956 SFUEL |
| 1390 |  PolkaWar PWAR | US$0,2484 | -16,98% | -27,70% | US$2.545.951 | US$1.605.903 | 10.250.000 PWAR |
| 1391 |  Scry.info DDD | US$0,005760 | -6,69% | 62,08% | US$2.534.811 | US$122.966 | 440.057.074 DDD |
| 1392 |  Falconswap FSW | US$0,06656 | -1,29% | 4,94% | US$2.491.243 | US$138.005 | 37.429.794 FSW |
| 1393 |  GHOSTPRISM GHOST | US$0,5219 | 0,36% | -4,11% | US$2.504.126 | US$28,85 | 4.797.645 GHOST |
| 1394 |  EXRNchain EXRN | US$0,00002700 | -3,00% | -3,32% | US$2.497.697 | US$37.270,34 | 92.500.000.000 EXRN |
| 1395 |  DFSocial Gaming DFSOCIAL | US$332,92 | -4,90% | 34,02% | US$2.496.883 | US$185.367 | 7.500 DFSOCIAL |
| 1396 |  DMM: Governance DMG | US$0,04933 | -1,21% | -1,68% | US$2.475.187 | US$750.833 | 50.171.667 DMG |
| 1397 |  ILCOIN ILC | US$0,003067 | 13,66% | 2,65% | US$2.366.656 | US$7.366,61 | 771.739.987 ILC |
| 1398 |  BSC Station BSCS | US$0,06724 | -2,40% | -19,09% | US$2.481.266 | US$1.954.425 | 36.903.908 BSCS |
| 1399 |  Nexalt XLT | US$0,08825 | -4,13% | 45,26% | US$2.447.663 | US$317,30 | 27.736.017 XLT |
| 1400 |  Aventus AVT | US$0,4076 | -6,70% | -11,44% | US$2.445.584 | US$163.916 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 28 dari total 124 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.