Data Historis Harga Kripto 26/08/2021
Daftar harga kripto yang direkam pada tanggal 26/08/2021, mencakup 6.174 aset kripto, dibagi menjadi 124 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Peanut NUX | US$0,3839 | -5,79% | -11,48% | US$3.410.273 | US$469.476 | 8.882.572 NUX |
| 1302 |  Merculet MVP | US$0,0007866 | -1,91% | -8,74% | US$3.409.888 | US$212.357 | 4.334.894.694 MVP |
| 1303 |  Mettalex MTLX | US$3,05 | -5,19% | -8,19% | US$3.421.080 | US$2.181.814 | 1.123.003 MTLX |
| 1304 |  Swarm SWM | US$0,04349 | 6,34% | -10,64% | US$3.400.349 | US$23.223,92 | 78.189.670 SWM |
| 1305 |  LCMS LCMS | US$0,2259 | -0,97% | -11,76% | US$3.370.335 | US$350.274 | 14.922.868 LCMS |
| 1306 |  Education Ecosystem LEDU | US$0,01435 | -0,64% | -2,28% | US$3.397.965 | US$214.711 | 236.710.413 LEDU |
| 1307 |  Emercoin EMC | US$0,06998 | -3,47% | 6,90% | US$3.355.601 | US$27.840,68 | 47.947.730 EMC |
| 1308 |  Digitex DGTX | US$0,003640 | -3,92% | -13,65% | US$3.389.060 | US$1.699.992 | 931.035.715 DGTX |
| 1309 |  Medicalchain MTN | US$0,01043 | -6,33% | -5,05% | US$3.346.292 | US$82.226,43 | 320.948.761 MTN |
| 1310 |  Governor DAO GDAO | US$1,17 | -11,85% | 60,76% | US$3.354.273 | US$397.502 | 2.870.905 GDAO |
| 1311 |  NFT Index NFTI | US$1.491,59 | 6,93% | 23,85% | US$3.326.491 | US$57.485,17 | 2.230 NFTI |
| 1312 |  Lossless LSS | US$0,2364 | -8,04% | -35,67% | US$3.321.434 | US$588.613 | 14.050.011 LSS |
| 1313 |  YOU COIN YOU | US$0,005945 | -5,01% | -0,05% | US$3.306.241 | US$335.608 | 556.120.198 YOU |
| 1314 |  SnowSwap SNOW | US$9,80 | -9,43% | 16,01% | US$3.285.227 | US$169.392 | 335.171 SNOW |
| 1315 |  Neurotoken NTK | US$0,04171 | -9,73% | 0,87% | US$3.290.851 | US$1.782,71 | 78.906.618 NTK |
| 1316 |  Blackmoon BMC | US$0,06088 | -1,26% | 0,65% | US$3.287.633 | US$0,08000 | 54.000.000 BMC |
| 1317 |  DAOstack GEN | US$0,06656 | 1,28% | 0,93% | US$3.263.141 | US$258.368 | 49.029.095 GEN |
| 1318 |  Indexed Finance NDX | US$3,85 | -5,82% | 7,85% | US$3.288.836 | US$253.962 | 854.801 NDX |
| 1319 |  HEROcoin PLAY | US$0,01319 | -5,78% | -12,42% | US$3.280.584 | US$29.834,11 | 248.635.772 PLAY |
| 1320 |  Aitra AITRA | US$0,5415 | -4,00% | 0,72% | US$3.275.737 | US$18,60 | 6.049.781 AITRA |
| 1321 |  FedoraCoin TIPS | US$0,00001528 | -5,46% | -5,88% | US$3.243.583 | US$61.494,68 | 212.269.865.434 TIPS |
| 1322 |  Insured Finance INFI | US$0,1091 | -25,27% | 15,31% | US$3.252.823 | US$156.921 | 29.813.664 INFI |
| 1323 |  Pinkcoin PINK | US$0,007510 | -4,13% | 0,50% | US$3.231.270 | US$5.877,41 | 430.235.047 PINK |
| 1324 |  TheForce Trade FOC | US$0,04029 | 43,29% | 54,11% | US$3.231.283 | US$1.980.186 | 80.200.000 FOC |
| 1325 |  NativeCoin N8V | US$0,1300 | 32,78% | -4,00% | US$3.225.832 | US$300,94 | 24.809.180 N8V |
| 1326 |  SakeToken SAKE | US$0,03186 | -5,43% | -18,23% | US$3.197.390 | US$27.183,31 | 100.349.632 SAKE |
| 1327 |  Swace SWACE | US$0,006218 | -9,25% | -53,91% | US$3.191.864 | US$413,84 | 513.292.589 SWACE |
| 1328 |  Skrumble Network SKM | US$0,003069 | 0,72% | 3,86% | US$3.136.021 | US$964.201 | 1.021.680.996 SKM |
| 1329 |  Ravencoin Classic RVC | US$0,0003427 | -2,70% | -7,60% | US$3.107.515 | US$50.781,75 | 9.068.405.000 RVC |
| 1330 |  Evedo EVED | US$0,2013 | -6,54% | 4,45% | US$2.907.433 | US$2.840.604 | 14.441.339 EVED |
| 1331 |  QuadrantProtocol EQUAD | US$0,007406 | 8,12% | 24,81% | US$3.076.577 | US$173.815 | 415.437.335 EQUAD |
| 1332 |  APYSwap APYS | US$0,1659 | -8,68% | -7,51% | US$3.018.357 | US$1.339.561 | 18.191.036 APYS |
| 1333 |  Doki Doki Finance DOKI | US$61,25 | -5,07% | 41,94% | US$3.062.443 | US$80.786,33 | 50.000 DOKI |
| 1334 |  Filecash FIC | US$0,1176 | -2,01% | -13,27% | US$3.025.095 | US$246.824 | 25.718.348 FIC |
| 1335 |  ContentBox BOX | US$0,001746 | -9,03% | -10,06% | US$3.003.224 | US$1.692.830 | 1.719.946.327 BOX |
| 1336 |  Experty EXY | US$0,1111 | -2,35% | 0,65% | US$3.009.912 | - | 27.088.352 EXY |
| 1337 |  WOWswap WOW | US$8,75 | 9,17% | 1,10% | US$3.008.584 | US$249.854 | 343.682 WOW |
| 1338 |  BIKI BIKI | US$0,01217 | -0,79% | -9,65% | US$2.991.589 | US$223.175 | 245.898.566 BIKI |
| 1339 |  ArGo ARGO | US$0,3359 | -12,25% | 64,98% | US$2.987.881 | US$33.371,63 | 8.895.833 ARGO |
| 1340 |  Swapcoinz SPAZ | US$0,2812 | -4,13% | 0,65% | US$2.979.672 | US$595.931 | 10.597.550 SPAZ |
| 1341 |  SynchroBitcoin SNB | US$0,03714 | -2,04% | -36,30% | US$2.953.693 | US$18,70 | 79.535.231 SNB |
| 1342 |  Natus Vincere Fan Token NAVI | US$2,96 | 5,87% | -16,09% | US$2.967.178 | - | 1.001.066 NAVI |
| 1343 |  Drops Ownership Power DOP | US$2,51 | -5,55% | 108,85% | US$2.953.557 | US$620.776 | 1.176.034 DOP |
| 1344 |  BillionHappiness BHC | US$58,69 | 4,15% | 47,85% | US$2.934.716 | US$293.754 | 50.000 BHC |
| 1345 |  YFDAI.FINANCE YF-DAI | US$742,11 | -6,11% | -0,08% | US$2.958.069 | US$933.739 | 3.986 YF-DAI |
| 1346 |  eBoost EBST | US$0,02920 | 1,34% | -28,21% | US$2.920.030 | US$159,48 | 99.990.002 EBST |
| 1347 |  EarnX EARNX | US$0,0000004121 | -1,62% | -13,60% | US$2.919.618 | US$13.901,99 | 7.085.252.206.237 EARNX |
| 1348 |  BitGreen BITG | US$0,2444 | -3,39% | 0,70% | US$2.918.323 | US$4.757,86 | 11.941.077 BITG |
| 1349 |  Atmos ATMOS | US$0,04647 | -13,48% | 7,22% | US$2.914.563 | US$20.147,17 | 62.717.622 ATMOS |
| 1350 |  Basis Cash BAC | US$0,05360 | -0,11% | -1,03% | US$2.929.052 | US$120.663 | 54.642.867 BAC |
Tabel di atas menampilkan halaman 27 dari total 124 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.