Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5952 |  Infiniti INTO | US$0,0000001199 | -4,24% | -8,77% | - | - | - |
| 5953 |  Chubby Inu CHINU | US$0,000000008011 | -0,47% | -3,03% | - | - | - |
| 5954 |  MonkeyCoin MKMOON | US$0,000000000002 | -4,51% | -8,98% | - | - | - |
| 5955 |  NFTBOX.fun NFTBOX | US$0,000000000091 | -4,27% | -8,84% | - | - | - |
| 5956 |  CAKECRYPT CAKECRYPT | US$0,0002624 | -0,03% | -0,04% | - | - | - |
| 5957 |  Space Soldier SOLDIER | US$0,000000001045 | -4,42% | -8,79% | - | - | - |
| 5958 |  RichieRich Coin $RICH | US$0,000000000143 | -4,24% | -8,79% | - | - | - |
| 5959 |  BurnX 2.0 BURNX20 | US$0,000000001454 | -0,47% | -30,73% | - | - | - |
| 5960 |  Venusia VENUS | US$0,0001060 | -4,24% | -8,79% | - | - | - |
| 5961 |  Radditarium Network RADDIT | US$0,000000000273 | -4,30% | -8,84% | - | - | - |
| 5962 |  SAFESPACE SAFESPACE | US$0,000000002184 | -4,30% | -8,84% | - | - | - |
| 5963 |  Superpanda SPANDA | US$0,0000003525 | -4,22% | -15,06% | - | - | - |
| 5964 |  MOOCHII MOOCHII | US$0,000000001138 | -4,22% | -23,65% | - | - | - |
| 5965 |  Voltbit VBit | US$0,0004257 | -4,24% | -8,79% | - | - | - |
| 5966 |  Lean LEAN | US$0,000000000173 | -4,27% | -8,84% | - | - | - |
| 5967 |  Regiment Finance RTF | US$0,1327 | -4,24% | -8,79% | - | - | - |
| 5968 |  Aerotyne ATYNE | US$0,0000009642 | -4,24% | -8,79% | - | - | - |
| 5969 |  PRYZ PRYZ | US$0,000008126 | -4,23% | -21,79% | - | - | - |
| 5970 |  MoonRetriever FETCH | US$0,000000001852 | -4,42% | -8,79% | - | - | - |
| 5971 |  Feast Finance FEAST | US$0,000000000978 | -0,47% | -5,12% | - | - | - |
| 5972 |  Fenix Finance FENIX | US$0,03003 | -4,30% | -8,84% | - | - | - |
| 5973 |  DragonMoon DMOON | US$0,000000007446 | -4,86% | -13,56% | - | - | - |
| 5974 |  RushMoon RUSH | US$0,000002379 | -2,40% | -5,10% | - | - | - |
| 5975 |  Cryptonaught CRYPT | US$0,00001435 | -4,24% | -8,79% | - | - | - |
| 5976 |  KOALA TOKEN MKOALA | US$0,000000000001 | -4,44% | -8,51% | - | - | - |
| 5977 |  Mechashiba MEC | US$0,000000003508 | -4,24% | -8,79% | - | - | - |
| 5978 |  LIMON.GROUP LIMON | US$0,000000000074 | -4,30% | -8,84% | - | - | - |
| 5979 |  $BOOB $BOOB | US$0,000000000194 | -4,27% | -8,84% | - | - | - |
| 5980 |  PeepoCoin $PEEPO | US$0,00000004561 | -4,24% | -8,77% | - | - | - |
| 5981 |  PETBloc PETB | US$0,000000000045 | 0,00% | -0,02% | - | - | - |
| 5982 |  SafeMeme SME | US$0,0000004055 | -4,24% | -8,79% | - | - | - |
| 5983 |  LunaDoge LOGE | US$0,000000000294 | -4,22% | -8,79% | - | - | - |
| 5984 |  Sustainable Energy Token SET | US$0,000000000584 | -0,25% | 41,33% | - | - | - |
| 5985 |  KimJongMoon KIMJ | US$0,000000001579 | -4,24% | -8,77% | - | - | - |
| 5986 |  Fire Inu FINU | US$0,000000001080 | -2,99% | -6,90% | - | - | - |
| 5987 |  SkyBorn SKYBORN | US$0,0000001036 | -4,27% | -8,84% | - | - | - |
| 5988 |  Hina Inu $HINA | - | 0,00% | -100,00% | - | - | - |
| 5989 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | - | - |
| 5990 |  Kawai INU KAWAII | US$0,000000000500 | -4,30% | -8,84% | - | - | - |
| 5991 |  SWASS.FINANCE SWASS | US$0,000000000008 | -4,29% | -8,88% | - | - | - |
| 5992 |  UnSafeMoon UNSAFEMOON | US$0,0000006126 | -4,48% | -8,84% | - | - | - |
| 5993 |  Moonpad MPAD | US$0,001571 | -4,27% | -8,84% | - | - | - |
| 5994 |  Shilling Token SHILLING | US$0,0000002224 | -4,30% | -8,84% | - | - | - |
| 5995 |  Make A Difference Token $MAD | US$0,000008000 | -4,24% | -8,79% | - | - | - |
| 5996 |  Captain CAPT | US$0,000000000056 | -4,27% | -8,84% | - | - | - |
| 5997 |  GDOGE Finance GDOGE | US$0,0000008204 | -4,24% | -8,79% | - | - | - |
| 5998 |  Polywolf MOON | US$0,4989 | 233,03% | 233,04% | - | - | - |
| 5999 |  DiamondHold DHOLD | US$0,000000000079 | -4,30% | -8,84% | - | - | - |
| 6000 |  Charix CHARIX TOKEN | US$0,000000000005 | -4,26% | -8,88% | - | - | - |
| 6001 |  PitBULLY BULLY | US$0,0000004637 | -4,42% | -8,79% | - | - | - |
Tabel di atas menampilkan halaman 120 dari total 125 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.