Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6152 |  SHIBA RISE SHIBARISE | US$0,000000000040 | -4,25% | -8,79% | - | - | - |
| 6153 |  BabySpaceFloki BSF | US$0,000000000034 | -4,23% | -8,78% | - | - | - |
| 6154 |  SMEGMARS SMGM | US$0,000002454 | -4,24% | -8,79% | - | - | - |
| 6155 |  Shiberus Inu SHIBERUS | US$0,000000000226 | -0,47% | -15,15% | - | - | - |
| 6156 |  Herpes HERPES | US$0,000000000459 | -4,24% | -8,79% | - | - | - |
| 6157 |  Baby Doge Cash BABYDOGECASH | US$0,000000000490 | -4,24% | -8,79% | - | - | - |
| 6158 |  ROBBIN HOOD ROBBIN | US$0,000001694 | -4,24% | -8,79% | - | - | - |
| 6159 |  BabyShibby Inu BABYSHIB | US$0,000000001960 | -4,30% | -8,84% | - | - | - |
| 6160 |  DUMP DOGE DUMPDOGE | US$0,00000008332 | -4,42% | -8,79% | - | - | - |
| 6161 |  Shiba Floki FLOKI | US$0,000000000588 | -5,66% | -25,21% | - | - | - |
| 6162 |  PHOENIX FORCE PHOENIX | US$0,000005165 | -4,24% | -8,79% | - | - | - |
| 6163 |  Inumaki DAWG | US$0,00003601 | -4,24% | -8,79% | - | - | - |
| 6164 |  PoliceDOGE POLICEDOGE | US$0,000000000110 | -4,25% | -8,80% | - | - | - |
| 6165 |  Nano Doge Token NANODOGE | US$0,000000000565 | -4,22% | -9,81% | - | - | - |
| 6166 |  Doogee.io DOOGEE | US$0,000000000630 | -4,79% | -10,66% | - | - | - |
| 6167 |  Rise Of Nebula RON | US$0,000000000164 | -4,42% | -8,79% | - | - | - |
| 6168 |  KichiCoin KICH | US$0,000000000215 | -4,24% | -19,91% | - | - | - |
| 6169 |  WIN A TESLA WINATESLA | US$0,000001146 | -4,42% | -8,79% | - | - | - |
| 6170 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002857 | -4,24% | -8,79% | - | - | - |
| 6171 |  Doni Coin DONI | US$0,000000000243 | -4,30% | -8,84% | - | - | - |
| 6172 |  DOGEY STYLE DOGEY | US$0,0000001035 | -4,24% | -8,79% | - | - | - |
| 6173 |  LittleDoge LITTLEDOGE | US$0,000000000189 | -4,24% | -8,79% | - | - | - |
| 6174 |  Wish Doge Dragon WISHDOGE | US$0,00009409 | -4,22% | -8,77% | - | - | - |
| 6175 |  SafeBank BSC SBANK | US$0,00000001048 | -3,82% | -8,13% | - | - | - |
| 6176 |  Nobility NBL | US$0,000000002312 | -4,24% | -8,79% | - | - | - |
| 6177 |  Rich Doge Coin RichDoge | US$0,000000000791 | -4,30% | -8,84% | - | - | - |
| 6178 |  CryptoDogs CRD | US$0,000000000286 | -4,22% | -12,35% | - | - | - |
| 6179 |  Baby Cuban BABYCUBAN | US$0,0001267 | -0,36% | -3,03% | - | - | - |
| 6180 |  DogeBTC DOGEBTC | US$0,000003646 | -4,42% | -9,19% | - | - | - |
| 6181 |  EtherBack ETHBACK | US$0,000002199 | -4,24% | -8,79% | - | - | - |
| 6182 |  YumYumFarm YUM | US$0,0000008384 | -4,30% | -8,84% | - | - | - |
| 6183 |  BabyBUSD BABYBUSD | US$0,0000006505 | -4,30% | -88,40% | - | - | - |
| 6184 |  AdMonkey ADMONKEY | US$0,0000009535 | -4,24% | -8,77% | - | - | - |
| 6185 |  Starship Inu STARINU | US$0,00000002671 | -4,24% | -8,79% | - | - | - |
| 6186 |  Team Vitality Fan Token VIT | US$1,56 | -1,27% | -14,70% | - | - | - |
| 6187 |  SafeBank ETH SBANK | US$0,000000005919 | -0,52% | -3,07% | - | - | - |
| 6188 |  Mr Bigglesworth BIGGLES | US$0,0003269 | -4,42% | -8,79% | - | - | - |
| 6189 |  TAIYO TAIYO | US$0,000000004296 | -0,47% | -3,75% | - | - | - |
| 6190 |  Papa Doge Coin PAPADOGE | US$0,0000001482 | -4,24% | -13,83% | - | - | - |
| 6191 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6192 |  Klear Finance KLEAR | US$0,000000000164 | -4,24% | -76,42% | - | - | - |
| 6193 |  SaveBritney SBRT | US$0,002598 | -0,38% | -3,42% | - | - | - |
| 6194 |  MiniCake MINICAKE | US$0,000000000547 | -4,05% | -8,36% | - | - | - |
| 6195 |  MotherBTC MOBTC | US$4,00 | -4,22% | -28,06% | - | - | - |
| 6196 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001352 | -4,42% | -8,77% | - | - | - |
| 6197 |  BunnyCake BUNNYCAKE | US$0,000000000731 | -4,24% | -8,79% | - | - | - |
| 6198 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -4,26% | -8,67% | - | - | - |
| 6199 |  CATFISH DOGE CATFISH | US$0,00007375 | -4,30% | -8,84% | - | - | - |
| 6200 |  Support Doge SUPD | US$0,000000000191 | -4,24% | -8,79% | - | - | - |
| 6201 |  Invitoken INVI | US$2,55 | -2,91% | -13,03% | - | - | - |
Tabel di atas menampilkan halaman 124 dari total 125 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.