Data Historis Harga Kripto 30/08/2021
Daftar harga kripto yang direkam pada tanggal 30/08/2021, mencakup 6.243 aset kripto, dibagi menjadi 125 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6052 |  Winlambo WINLAMBO | US$0,0004514 | -4,24% | -8,79% | - | - | - |
| 6053 |  SafeCity SAFECITY | US$0,000000000058 | -4,21% | -8,78% | - | - | - |
| 6054 |  B2X B2X | US$5,73 | -4,48% | -8,84% | - | - | - |
| 6055 |  Tulips City TULIP₿ | US$0,002175 | -4,24% | -8,79% | - | - | - |
| 6056 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4491 | -4,42% | -8,79% | - | - | - |
| 6057 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6058 |  Goes Up Higher GUH | US$45.718,50 | -4,24% | -8,79% | - | - | - |
| 6059 |  SpaceVikings SVT | US$0,000000000448 | 68,95% | -13,03% | - | - | - |
| 6060 |  Avatar Moon $AVATAR | US$0,00005691 | -4,24% | -8,79% | - | - | - |
| 6061 |  Hepa Finance HEPA | US$0,02435 | -4,22% | -8,79% | - | - | - |
| 6062 |  SureBets Online SUREBETS | US$0,0005583 | -4,48% | -8,84% | - | - | - |
| 6063 |  One Token ONE | US$0,009317 | -4,42% | -8,79% | - | - | - |
| 6064 |  CosmicSwap COSMIC | US$1,40 | -0,03% | -20,05% | - | - | - |
| 6065 |  EVERERECTED ERECT | US$0,0000001381 | -4,24% | -8,79% | - | - | - |
| 6066 |  SafeWin SAFEWIN | US$0,000000000278 | -4,22% | -8,79% | - | - | - |
| 6067 |  GEM PROTOCOL GEM | US$0,01960 | -4,24% | -11,71% | - | - | - |
| 6068 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6069 |  FAIRLIFE FAIRLIFE | US$0,000000000282 | -4,30% | -8,84% | - | - | - |
| 6070 |  Bauble BAB | US$0,0004730 | -4,24% | -8,79% | - | - | - |
| 6071 |  Moonship Finance MSP | US$0,000000000340 | -3,75% | -10,50% | - | - | - |
| 6072 |  Shield Token SID | US$0,0007497 | -0,02% | -0,03% | - | - | - |
| 6073 |  Modern Liquidity Token MLT | US$0,4966 | -4,24% | -8,79% | - | - | - |
| 6074 |  Bill Hwang Finance BILL | US$0,0007041 | -1,42% | -2,99% | - | - | - |
| 6075 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000006309 | -4,24% | -8,79% | - | - | - |
| 6076 |  SpaceToast SPACETOAST | US$0,007761 | -4,24% | -8,79% | - | - | - |
| 6077 |  RooCoin ROO | US$0,005697 | -0,12% | -0,13% | - | - | - |
| 6078 |  BoomCoin BOOMC | US$0,0002840 | -4,30% | -8,84% | - | - | - |
| 6079 |  MoonLift Protocol MLTP | US$0,0001729 | -0,49% | 26,19% | - | - | - |
| 6080 |  SpaceRat SRAT | US$0,000000000190 | -5,66% | -16,27% | - | - | - |
| 6081 |  Axolotl Finance AXO | US$0,000000000093 | -4,24% | -52,40% | - | - | - |
| 6082 |  CrazyTime CRAZYTIME | US$0,000000000453 | -4,22% | -9,39% | - | - | - |
| 6083 |  GAINZ TOKEN GAINZ | US$0,00003315 | -4,24% | -8,79% | - | - | - |
| 6084 |  UndoToken UNDO | US$0,000000000292 | -4,30% | -8,84% | - | - | - |
| 6085 |  RETRO DEFI - RCUBE RCUBE | US$0,06727 | -4,24% | -8,79% | - | - | - |
| 6086 |  Glitchy GLITCHY | US$0,000000000033 | -4,24% | -8,81% | - | - | - |
| 6087 |  SLOTHI SLTH | US$0,000000000904 | -4,24% | -8,77% | - | - | - |
| 6088 |  CashDog CASHDOG | US$0,000000000610 | -4,22% | -8,79% | - | - | - |
| 6089 |  Base Reward Token BRT | - | 0,00% | 0,00% | - | - | - |
| 6090 |  Tinville TINV | US$0,9864 | -4,24% | -8,79% | - | - | - |
| 6091 |  NFTShiba.Finance NFTSHIBA | US$0,000000000407 | -4,24% | -26,13% | - | - | - |
| 6092 |  Global Adversity Project GAP | US$0,000000000001 | -4,12% | -8,82% | - | - | - |
| 6093 |  Green Dildo Finance GDILDO | US$0,000000000404 | -4,27% | -8,84% | - | - | - |
| 6094 |  The Last McAfee Token MCAFEE | US$0,7118 | -4,24% | -8,79% | - | - | - |
| 6095 |  Astra Coin ASTRA | US$0,00006676 | -4,42% | -8,79% | - | - | - |
| 6096 |  Nothing NADA | US$0,0000008511 | -4,30% | -8,84% | - | - | - |
| 6097 |  Polkadog PDOG | US$0,05918 | -0,47% | -13,43% | - | - | - |
| 6098 |  BNBX Finance BNBX | US$0,000000000362 | -4,30% | -8,84% | - | - | - |
| 6099 |  Ken Inu KENU | US$0,000000003090 | -4,20% | -8,70% | - | - | - |
| 6100 |  Raku Coin RAKUC | US$0,00000008669 | -4,42% | -38,03% | - | - | - |
| 6101 |  Kawakami Inu KAWA | US$0,0000001364 | -0,47% | -11,80% | - | - | - |
Tabel di atas menampilkan halaman 122 dari total 125 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.