Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Fluity USD FLUSD | US$1,04 | 0,02% | 0,02% | - | - | - |
| 6352 |  Dota Finance DOTA | US$6,20 | -1,62% | 0,58% | - | - | - |
| 6353 |  Asset of Empires AOE | US$3,05 | -1,62% | 0,58% | - | - | - |
| 6354 |  Eject EJECT | US$0,000000000004 | -1,58% | 0,46% | - | - | - |
| 6355 |  sEUR SEUR | US$1,19 | 0,12% | 0,48% | - | - | - |
| 6356 |  The Witcher Fans WICKED | US$0,01823 | -1,62% | 0,58% | - | - | - |
| 6357 |  Peppa Network PEPPA | US$0,000000003397 | 0,00% | 5,91% | - | - | - |
| 6358 |  Mark Goat MARKGOAT | US$0,000000000001 | -2,27% | 0,00% | - | - | - |
| 6359 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6360 |  StakeWise SWISE | US$0,05107 | 0,25% | 10,07% | - | - | - |
| 6361 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6362 |  Influencer Doge IDOGE | US$0,000003757 | -1,62% | 0,58% | - | - | - |
| 6363 |  IMM IMM | US$0,5206 | -1,62% | 0,58% | - | - | - |
| 6364 |  DiarrheaCoin DIAH | US$0,00005450 | -1,64% | 0,58% | - | - | - |
| 6365 |  Pug Cash PUG | US$0,00001075 | -1,62% | 0,58% | - | - | - |
| 6366 |  Bees BEE | US$0,000000000101 | -1,61% | 0,59% | - | - | - |
| 6367 |  Waivlength WAIV | US$0,000000000677 | -1,62% | 0,58% | - | - | - |
| 6368 |  Winlambo WINLAMBO | US$0,0004152 | -1,64% | 0,58% | - | - | - |
| 6369 |  SafeCity SAFECITY | US$0,000000000053 | -1,63% | 0,59% | - | - | - |
| 6370 |  B2X B2X | US$5,27 | -1,62% | 0,58% | - | - | - |
| 6371 |  BitcoinX BTCX | US$0,02443 | -7,36% | 25,78% | - | - | - |
| 6372 |  Tulips City TULIP₿ | US$0,002001 | -1,62% | 0,58% | - | - | - |
| 6373 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4131 | -1,62% | 0,58% | - | - | - |
| 6374 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6375 |  Goes Up Higher GUH | US$42.056,42 | -1,62% | 0,58% | - | - | - |
| 6376 |  4-Stock 4STC | US$0,0008263 | -1,62% | -8,29% | - | - | - |
| 6377 |  PancakeFork Finance CAKF | US$0,03801 | 0,00% | 37,58% | - | - | - |
| 6378 |  Avatar Moon $AVATAR | US$0,00005235 | -1,62% | 0,58% | - | - | - |
| 6379 |  Hepa Finance HEPA | US$0,02240 | -1,62% | 0,58% | - | - | - |
| 6380 |  SureBets Online SUREBETS | US$0,0005138 | -1,62% | 0,58% | - | - | - |
| 6381 |  One Token ONE | US$0,008570 | -1,62% | 0,58% | - | - | - |
| 6382 |  Shikoku Inu SHIKO | US$0,000000000010 | -1,65% | -3,51% | - | - | - |
| 6383 |  CosmicSwap COSMIC | US$0,9578 | -5,27% | -6,59% | - | - | - |
| 6384 |  EVERERECTED ERECT | US$0,0000001270 | -1,62% | 0,58% | - | - | - |
| 6385 |  SafeWin SAFEWIN | US$0,000000000255 | -1,62% | 0,58% | - | - | - |
| 6386 |  GEM PROTOCOL GEM | US$0,009328 | -1,62% | -5,63% | - | - | - |
| 6387 |  BakerDAO BKR | US$11,75 | 0,02% | -73,73% | - | - | - |
| 6388 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6389 |  FAIRLIFE FAIRLIFE | US$0,000000000260 | -1,64% | 0,59% | - | - | - |
| 6390 |  Bauble BAB | US$0,0004352 | -1,62% | 0,58% | - | - | - |
| 6391 |  Moonship Finance MSP | US$0,000000000307 | -2,34% | -4,01% | - | - | - |
| 6392 |  Shield Token SID | US$0,0007497 | 0,02% | 0,02% | - | - | - |
| 6393 |  Bill Hwang Finance BILL | US$0,0006861 | -0,49% | 0,19% | - | - | - |
| 6394 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005804 | -1,62% | 0,58% | - | - | - |
| 6395 |  SpaceToast SPACETOAST | US$0,007139 | -1,62% | 0,58% | - | - | - |
| 6396 |  RooCoin ROO | US$0,005690 | -0,02% | 0,02% | - | - | - |
| 6397 |  BoomCoin BOOMC | US$0,0002614 | -1,62% | 0,58% | - | - | - |
| 6398 |  MoonLift Protocol MLTP | US$0,0001714 | -0,15% | 0,07% | - | - | - |
| 6399 |  SpaceRat SRAT | US$0,000000000195 | -1,51% | 1,28% | - | - | - |
| 6400 |  Axolotl Finance AXO | US$0,000000000072 | -1,62% | -26,46% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 133 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.