Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  LittleDoge LITTLEDOGE | US$0,000000000173 | -1,62% | 0,59% | - | - | - |
| 6502 |  DrunkDoge DRUNK | US$0,0007003 | -1,62% | -10,83% | - | - | - |
| 6503 |  Wish Doge Dragon WISHDOGE | US$0,00008655 | -1,62% | 0,58% | - | - | - |
| 6504 |  Boxer Inu BOXER | US$0,000000000237 | 0,00% | -81,20% | - | - | - |
| 6505 |  SafeBank BSC SBANK | US$0,000000009899 | -1,45% | 1,10% | - | - | - |
| 6506 |  Digies Coin DIGS | US$0,0000001924 | 0,00% | -0,82% | - | - | - |
| 6507 |  Nobility NBL | US$0,000000002127 | -1,64% | 0,58% | - | - | - |
| 6508 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6509 |  Rich Doge Coin RichDoge | US$0,000000000728 | -1,62% | 0,59% | - | - | - |
| 6510 |  CryptoDogs CRD | US$0,000000000248 | -1,62% | 0,58% | - | - | - |
| 6511 |  Baby Cuban BABYCUBAN | US$0,0001376 | -0,52% | 2,14% | - | - | - |
| 6512 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6513 |  EtherBack ETHBACK | US$0,000002023 | -1,62% | 0,58% | - | - | - |
| 6514 |  YumYumFarm YUM | US$0,0000007717 | -1,62% | 0,59% | - | - | - |
| 6515 |  World Stream Finance $TREAM | US$0,000000000752 | -1,62% | -9,83% | - | - | - |
| 6516 |  BabyBUSD BABYBUSD | US$0,0000005987 | -1,62% | 0,58% | - | - | - |
| 6517 |  AdMonkey ADMONKEY | US$0,0000008771 | -1,64% | 0,58% | - | - | - |
| 6518 |  Starship Inu STARINU | US$0,00000002457 | -1,62% | 0,58% | - | - | - |
| 6519 |  SafeBank ETH SBANK | US$0,000000006550 | -0,52% | 4,05% | - | - | - |
| 6520 |  Mr Bigglesworth BIGGLES | US$0,0003007 | -1,62% | 0,58% | - | - | - |
| 6521 |  BabyBitcoin BABYBITC | US$0,000000000543 | -1,62% | 0,59% | - | - | - |
| 6522 |  POLKADOGE PDOGE | US$0,000000000965 | -0,52% | -6,35% | - | - | - |
| 6523 |  Infinitee Finance INFTEE | US$0,003612 | -0,59% | 0,96% | - | - | - |
| 6524 |  Papa Doge Coin PAPADOGE | US$0,0000001364 | -1,62% | 0,59% | - | - | - |
| 6525 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6526 |  SafeWolf SW | US$0,000000000004 | -1,58% | -1,84% | - | - | - |
| 6527 |  X2 X2 | US$14,12 | -1,62% | -3,26% | - | - | - |
| 6528 |  Klear Finance KLEAR | US$0,000000000150 | -1,62% | 0,59% | - | - | - |
| 6529 |  SaveBritney SBRT | US$0,002806 | -0,52% | 2,07% | - | - | - |
| 6530 |  BabyDot BDOT | US$3.298,63 | -1,62% | -0,45% | - | - | - |
| 6531 |  MiniCake MINICAKE | US$0,000000000506 | -1,51% | 0,55% | - | - | - |
| 6532 |  MaticVerse Mverse | US$0,0000007670 | -1,60% | 3,17% | - | - | - |
| 6533 |  bRing.Finance BRNG | US$0,6500 | -1,62% | 0,59% | - | - | - |
| 6534 |  MotherBTC MOBTC | US$3,68 | -1,62% | 0,58% | - | - | - |
| 6535 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001244 | -1,62% | 0,58% | - | - | - |
| 6536 |  BunnyCake BUNNYCAKE | US$0,000000000672 | -1,62% | 0,59% | - | - | - |
| 6537 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -1,59% | 0,65% | - | - | - |
| 6538 |  CATFISH DOGE CATFISH | US$0,00006788 | -1,62% | 0,58% | - | - | - |
| 6539 |  Support Doge SUPD | US$0,000000000176 | -1,61% | 0,58% | - | - | - |
| 6540 |  Invitoken INVI | US$2,67 | -1,76% | 4,56% | - | - | - |
| 6541 |  Bitget Token BGB | US$0,07591 | 2,65% | 7,87% | - | - | - |
| 6542 |  Drip Network DRIP | US$9,99 | -2,43% | -21,43% | - | - | - |
| 6543 |  Strike BUSD sBUSD | US$0,02008 | 0,02% | 0,02% | - | - | - |
| 6544 |  Strike WBTC sWBTC | US$963,92 | -0,72% | 3,18% | - | - | - |
| 6545 |  Strike USDT sUSDT | US$0,02012 | 0,00% | 0,02% | - | - | - |
| 6546 |  Strike USDC sUSDC | US$0,02011 | 0,00% | -0,01% | - | - | - |
| 6547 |  Strike UNI sUNI | US$0,5289 | -3,86% | 12,72% | - | - | - |
| 6548 |  Strike SXP sSXP | US$0,05524 | -4,69% | -3,63% | - | - | - |
| 6549 |  Strike LINK sLINK | US$0,6028 | -2,98% | 6,64% | - | - | - |
| 6550 |  Strike Compound sCOMP | US$8,56 | -4,71% | 2,69% | - | - | - |
Tabel di atas menampilkan halaman 131 dari total 133 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.