Data Historis Harga Kripto 16/09/2021
Daftar harga kripto yang direkam pada tanggal 16/09/2021, mencakup 6.647 aset kripto, dibagi menjadi 133 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Strike STRK sSTRK | US$1,21 | 0,74% | -6,70% | - | - | - |
| 6552 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6553 |  The Token Kennel KENNEL | US$0,03216 | -1,62% | 0,59% | - | - | - |
| 6554 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -0,61% | 0,25% | - | - | - |
| 6555 |  Cocktail COCKTAIL | US$0,0004312 | -1,62% | -17,16% | - | - | - |
| 6556 |  BearHunt BHUNT | US$0,00000001485 | -1,62% | 0,58% | - | - | - |
| 6557 |  PapaCake PAPACAKE | US$0,000000000455 | -1,62% | 0,58% | - | - | - |
| 6558 |  BabyUni BABYUNI | US$0,0000009506 | -1,62% | -9,79% | - | - | - |
| 6559 |  BabySun BabySun | US$0,0001540 | -1,62% | 0,58% | - | - | - |
| 6560 |  Dirty Doge DDOGE | US$0,000000000500 | -1,62% | 0,58% | - | - | - |
| 6561 |  Rewards Token REWARDS | US$0,000000000319 | -1,62% | 0,59% | - | - | - |
| 6562 |  Baby shiba rocket $BSHIBR | US$0,000000000331 | -1,62% | 0,58% | - | - | - |
| 6563 |  Bubblegum BUBBLEGUM | US$0,0000005002 | -1,62% | 4,70% | - | - | - |
| 6564 |  Dogereversed EGOD | US$0,000000000005 | -1,64% | 0,75% | - | - | - |
| 6565 |  Ethereum Eagle EGL | US$0,05407 | -0,52% | 6,32% | - | - | - |
| 6566 |  Bruce Lee token 1INCHPUNCH | US$0,0000008051 | -1,62% | 0,59% | - | - | - |
| 6567 |  BabyPunks BPUNKS | US$14,78 | -0,52% | 1,30% | - | - | - |
| 6568 |  Kill Doge KILLDOGE | US$0,000001056 | -1,62% | 0,58% | - | - | - |
| 6569 |  Puppies Network PPN | US$0,000000000750 | -0,52% | -53,51% | - | - | - |
| 6570 |  Crypto Puffs PUFFS | US$0,0001402 | -1,62% | 0,34% | - | - | - |
| 6571 |  Shibal Inu Moon SHIBAL | US$0,08022 | -1,62% | 0,58% | - | - | - |
| 6572 |  BabyPenguin BPENG | US$0,00000007973 | -0,52% | 4,05% | - | - | - |
| 6573 |  Nano Dogecoin NDC | US$0,000000001611 | 78,89% | 106,71% | - | - | - |
| 6574 |  Puppy Doge PUPPY | US$0,000000000269 | -1,62% | -2,00% | - | - | - |
| 6575 |  Republic of Dogs ROD | US$0,000000000203 | -1,62% | 0,60% | - | - | - |
| 6576 |  Banana Coin $BANANA | US$0,000000001999 | -1,62% | 0,58% | - | - | - |
| 6577 |  Staked ICX sICX | US$2,14 | -4,46% | 30,02% | - | - | - |
| 6578 |  Balanced Dollars bnUSD | US$0,9805 | -1,16% | -2,17% | - | - | - |
| 6579 |  Balance Token BALN | US$2,36 | -8,28% | -0,24% | - | - | - |
| 6580 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009763 | -1,62% | 0,58% | - | - | - |
| 6581 |  SpacePort Coin SPC | US$0,000000003687 | 1,64% | -24,56% | - | - | - |
| 6582 |  kCoin kCoin | US$309,70 | -2,54% | 8,00% | - | - | - |
| 6583 |  DogeDealer DOGEDEALER | US$0,0002137 | -1,62% | -28,15% | - | - | - |
| 6584 |  AfterBack AFTRBCK | US$0,001147 | -0,52% | -10,12% | - | - | - |
| 6585 |  Crypto Carbon Energy CYCE | US$1,72 | 0,67% | 8,89% | - | - | - |
| 6586 |  Ethereum Vault EVAULT | US$0,0003339 | -0,52% | -19,55% | - | - | - |
| 6587 |  EarnBUSD EBUSD | US$0,000001811 | 0,02% | -7,77% | - | - | - |
| 6588 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6589 |  Show Me the Money WINNINGS | US$0,0000004185 | -1,62% | 0,58% | - | - | - |
| 6590 |  DIAMOND HANDS DIAMONDHANDS | US$11.592,43 | -1,62% | 0,58% | - | - | - |
| 6591 |  BOHR BR | US$1,13 | -0,82% | -10,52% | - | - | - |
| 6592 |  Laser Eyes LASEREYES | US$0,000000000368 | -2,78% | -3,20% | - | - | - |
| 6593 |  RedDoge REDDOGE | US$0,001319 | -11,12% | -27,62% | - | - | - |
| 6594 |  Pocket Doge PDOGE | US$0,000007320 | -3,02% | -22,77% | - | - | - |
| 6595 |  INUCEPTION INCEPTION | US$0,04650 | -1,62% | 0,58% | - | - | - |
| 6596 |  Wula WULA | US$0,000009618 | -0,50% | -26,04% | - | - | - |
| 6597 |  Minimals MMS | US$0,0000001188 | 10,79% | 21,76% | - | - | - |
| 6598 |  BullRun2.0 BR2.0 | US$0,000000000088 | -1,62% | 0,58% | - | - | - |
| 6599 |  S.C. Corinthians Fan Token SCCP | US$3,46 | 20,83% | 18,79% | - | - | - |
| 6600 |  Silk Road SILKROAD | US$0,00003051 | -1,62% | 0,58% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 133 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.