Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  NUT MONEY NUT | US$0,02754 | -1,11% | -16,59% | - | US$268,46 | - |
| 5202 |  Tutor's Diary TUDA | US$0,001889 | -1,15% | 0,00% | - | US$267,04 | - |
| 5203 |  Candela Coin CLA | US$0,004074 | -4,89% | 153,93% | - | US$266,08 | - |
| 5204 |  Bingo Share SBGO | US$0,3670 | -49,19% | -54,12% | - | US$302,30 | - |
| 5205 |  Fat Doge FOGE | US$0,000000000442 | -4,83% | -23,58% | - | US$260,12 | - |
| 5206 |  BoomBaby.io BOOMB | US$0,000000000748 | -4,83% | 5,82% | - | US$258,28 | - |
| 5207 |  Yuang Coin YUANG | US$0,000000000204 | -4,83% | -9,30% | - | US$256,31 | - |
| 5208 |  Safeicarus SAFEICARUS | US$0,000000000453 | -4,50% | -0,39% | - | US$529,85 | - |
| 5209 |  Golden Ratio Coin GOLDR | US$0,1089 | 0,70% | 6,14% | - | US$255,16 | - |
| 5210 |  Carillonium finance CAROM | US$0,000000001184 | -5,84% | -0,79% | - | US$455,06 | - |
| 5211 |  ORS Group ORS | US$0,005000 | -1,11% | 0,00% | - | US$247,40 | - |
| 5212 |  Evolution GEN | US$0,6288 | -3,23% | 2,97% | - | US$1.404,03 | - |
| 5213 |  Marshal Lion Group Coin MLGC | US$0,001417 | -1,15% | 5,25% | - | US$243,60 | - |
| 5214 |  eSwapping ESWAP | US$0,3979 | -4,20% | -6,31% | - | US$677,28 | - |
| 5215 |  Netflix tokenized stock FTX NFLX | US$590,07 | 0,63% | -1,81% | - | US$240,20 | - |
| 5216 |  E-leven ELV | US$0,9696 | -2,21% | -11,01% | - | US$269,10 | - |
| 5217 |  MoonRabbit MOONRABBIT | US$0,000000000002 | -3,11% | 0,65% | - | US$691,67 | - |
| 5218 |  Hyper Pay HPY | US$0,0007609 | 1,76% | 7,76% | - | US$230,56 | - |
| 5219 |  Birthday Cake BDAY | US$0,004596 | 6,70% | -37,36% | - | US$480,39 | - |
| 5220 |  Mantis MNTIS | US$0,5993 | -1,23% | 5,50% | - | US$224,25 | - |
| 5221 |  Rewards RWD | US$0,006974 | 2,33% | 2,78% | - | US$222,43 | - |
| 5222 |  yBEAR.finance YBEAR | US$0,001076 | -6,64% | -1,19% | - | US$221,24 | - |
| 5223 |  Five Star Coin FSC | US$0,05620 | -1,15% | 6,14% | - | US$221,25 | - |
| 5224 |  SHD CASH SHDC | US$0,0006562 | -1,50% | 14,34% | - | US$220,78 | - |
| 5225 |  Monster Slayer Cash MSC | US$0,03405 | -2,90% | -2,43% | - | US$300,69 | - |
| 5226 |  Waffle WAF | US$0,01269 | -4,70% | -2,68% | - | US$669,59 | - |
| 5227 |  Agoras AGRS | US$0,8556 | 2,78% | -0,85% | - | US$209,62 | - |
| 5228 |  HotDoge HOTDOGE | US$0,000000000004 | -5,80% | -6,02% | - | US$560,70 | - |
| 5229 |  Kawakami Inu KAWA | US$0,0000001056 | -4,24% | 3,48% | - | US$204,02 | - |
| 5230 |  Taxi TAXI | US$0,1001 | -0,27% | -45,93% | - | US$199,66 | - |
| 5231 |  Stable 1inch ONE1INCH | US$1,00 | 0,09% | 0,65% | - | US$199,49 | - |
| 5232 |  Baby Shiba BHIBA | US$0,0000007637 | -4,82% | 15,68% | - | US$198,36 | - |
| 5233 |  MoonJuice MOJO | US$0,000000000001 | -2,86% | -20,93% | - | US$393,11 | - |
| 5234 |  The Lab Finance LABO | US$0,007808 | -3,37% | -13,38% | - | US$610,90 | - |
| 5235 |  MultiMillion MMM | US$0,01363 | 1,82% | -29,52% | - | US$189,97 | - |
| 5236 |  MetaWhale BTC MWBTC | US$0,06451 | -5,81% | -3,84% | - | US$189,23 | - |
| 5237 |  FairEclipse FECLIPSE | US$0,000000001139 | -7,25% | -2,91% | - | US$229,68 | - |
| 5238 |  Codex CDEX | US$0,00003451 | -9,72% | -14,55% | - | US$185,65 | - |
| 5239 |  HeartBout Pay HP | US$0,001417 | -1,15% | 57,88% | - | US$184,46 | - |
| 5240 |  APOyield SOUL | US$0,00002239 | -3,64% | -3,14% | - | US$183,62 | - |
| 5241 |  GreenPower GRN | US$0,02539 | 223,97% | 83,91% | - | US$183,22 | - |
| 5242 |  Trade Butler Bot TBB | US$89,21 | -4,82% | -13,34% | - | US$178,78 | - |
| 5243 |  STPAY STP | US$0,4482 | -1,15% | -0,02% | - | US$173,36 | - |
| 5244 |  Dinastycoin DCY | US$0,002361 | 7,57% | 5,25% | - | US$173,30 | - |
| 5245 |  Zurcoin ZUR | US$0,1494 | 25,20% | 182,83% | - | US$169,44 | - |
| 5246 |  Hybrid Bank Cash HBC | US$0,002239 | -0,96% | 0,84% | - | US$167,17 | - |
| 5247 |  Bankroll Vault VLT | US$0,3529 | -4,90% | 5,55% | - | US$166,66 | - |
| 5248 |  Zuplo ZLP | US$0,003229 | -5,03% | 53,73% | - | US$165,91 | - |
| 5249 |  PowerBalt PWRB | US$0,1390 | 2,81% | 10,75% | - | US$165,33 | - |
| 5250 |  Golden Duck GOLDUCK | US$0,000000006793 | 0,11% | -29,22% | - | US$759,68 | - |
Tabel di atas menampilkan halaman 105 dari total 134 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.