Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Dogefather DOGEFATHER | US$0,000000002241 | -6,82% | -5,17% | - | US$374,87 | - |
| 5252 |  Tronipay TRP | US$0,0004729 | -1,23% | -47,51% | - | US$162,68 | - |
| 5253 |  DeFi100 D100 | US$0,01065 | -8,64% | -8,97% | - | US$160,15 | - |
| 5254 |  LinkBased LBD | US$2,73 | -11,05% | -1,10% | - | US$160,33 | - |
| 5255 |  Boltt Coin BOLTT | US$0,004898 | -0,07% | -24,66% | - | US$158,10 | - |
| 5256 |  Sishi Finance SISHI | US$0,09596 | 3,01% | -3,94% | - | US$464,25 | - |
| 5257 |  RocketMoon RMOON | US$0,000000001510 | -7,82% | -5,17% | - | US$458,15 | - |
| 5258 |  USD Bancor USDB | US$0,9196 | -1,99% | 6,24% | - | US$152,98 | - |
| 5259 |  SafePizza PIZZA | US$0,000000000002 | -4,83% | -3,43% | - | US$1.425,45 | - |
| 5260 |  PieDAO Yearn Ecosystem Pie YPIE | US$2,81 | -4,89% | 37,48% | - | US$150,98 | - |
| 5261 |  DefiDrop Launchpad DROPS | US$0,0009694 | -4,15% | -3,64% | - | US$157,75 | - |
| 5262 |  Edgecoin EDGT | US$1,01 | 1,17% | 2,20% | - | US$149,73 | - |
| 5263 |  Wault Finance (OLD) WAULT | US$10,62 | -4,54% | 6,19% | - | US$149,67 | - |
| 5264 |  Polybius PLBT | US$4,05 | -7,78% | -26,14% | - | US$149,50 | - |
| 5265 |  Zippie ZIPT | US$0,003304 | -4,25% | -23,54% | - | US$147,95 | - |
| 5266 |  Crypto Price Index CPI | US$0,1200 | -18,98% | 18,74% | - | US$217,31 | - |
| 5267 |  Torex TOR | US$0,04751 | -4,60% | 11,70% | - | US$146,01 | - |
| 5268 |  Safeswap Governance Token SSGT | US$0,06556 | 0,12% | 5,99% | - | US$143,46 | - |
| 5269 |  SCV.finance Token SCV | US$0,0004387 | -3,87% | 4,78% | - | US$141,25 | - |
| 5270 |  Lunar Highway LUNAR | US$0,000000000170 | 1,99% | -4,26% | - | US$152,70 | - |
| 5271 |  Alchemist DeFi Mist MIST | US$0,01075 | -4,40% | -1,07% | - | US$155,71 | - |
| 5272 |  Narwhalswap NAR | US$0,1617 | -5,69% | 67,81% | - | US$136,02 | - |
| 5273 |  Omega Protocol Money OPM | US$0,000003970 | 0,14% | -13,19% | - | US$129,82 | - |
| 5274 |  Scooby $SBD | US$0,000000000087 | -4,87% | -4,74% | - | US$155,14 | - |
| 5275 |  Index Chain IDX | US$0,002114 | -8,05% | -6,10% | - | US$123,12 | - |
| 5276 |  Lightyears YEAR | US$0,03306 | -2,54% | 9,96% | - | US$122,78 | - |
| 5277 |  Gastrocoin GTC | US$0,006120 | 6,47% | 37,02% | - | US$121,28 | - |
| 5278 |  Bearn BFI | US$24,17 | -4,92% | -9,95% | - | US$1.060,45 | - |
| 5279 |  Martian DAO MDAO | US$0,000000000396 | -0,02% | 0,43% | - | US$181,23 | - |
| 5280 |  Eska ESK | US$0,02409 | -11,56% | -5,83% | - | US$117,59 | - |
| 5281 |  Amazon tokenized stock Bittrex AMZN | US$3.465,86 | 0,75% | 0,93% | - | US$117,35 | - |
| 5282 |  Dobermann DOBE | US$0,000000001416 | -4,63% | 0,27% | - | US$116,61 | - |
| 5283 |  Apple Network ANK | US$0,00004301 | -4,49% | -10,32% | - | US$116,45 | - |
| 5284 |  Butter TOken BUTTER | US$0,0000007472 | -4,69% | -2,42% | - | US$1.499,74 | - |
| 5285 |  Anti-Lockdown FREE | US$0,0005251 | -4,70% | 5,63% | - | US$110,23 | - |
| 5286 |  UnderDog DOG | US$0,00005523 | -17,00% | 7,43% | - | US$224,64 | - |
| 5287 |  MoonMoon MOONMOON | US$0,000000000542 | -4,18% | 0,85% | - | US$139,78 | - |
| 5288 |  DAPPCENTS DPC | US$0,0005287 | -25,39% | -60,07% | - | US$107,68 | - |
| 5289 |  Secure Cash SCSX | US$0,01511 | -66,35% | -86,31% | - | US$107,04 | - |
| 5290 |  SandMan SANDMAN | US$0,8187 | -0,15% | -79,80% | - | US$1.060,08 | - |
| 5291 |  Buzzshow GLDY | US$0,07509 | -1,15% | 398,71% | - | US$106,10 | - |
| 5292 |  BlowFish BLOWF | US$0,0006953 | -4,76% | -0,49% | - | US$180,34 | - |
| 5293 |  CoffeeSwap COFFEE | US$0,3399 | -30,66% | -43,37% | - | US$103,19 | - |
| 5294 |  BIZZCOIN BIZZ | US$0,2725 | -0,06% | 9,98% | - | US$101,25 | - |
| 5295 |  SafeZone SAFEZONE | US$0,0003479 | -0,64% | -4,46% | - | US$100,69 | - |
| 5296 |  MicroStrategy tokenized stock FTX MSTR | US$607,50 | -3,34% | 0,08% | - | US$99,21 | - |
| 5297 |  DragonFarm Finance DRAGON | US$0,001250 | -4,32% | 0,80% | - | US$98,70 | - |
| 5298 |  BQT BQTX | US$0,001381 | -1,89% | 8,09% | - | US$98,42 | - |
| 5299 |  Etherpay ETHPY | US$0,001221 | -2,09% | 42,86% | - | US$96,64 | - |
| 5300 |  OWL Token (StealthSwap) OWL | US$0,1904 | -4,85% | 5,79% | - | US$96,53 | - |
Tabel di atas menampilkan halaman 106 dari total 134 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.