Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Caramel Swap MEL | US$0,02099 | -1,48% | -12,56% | - | US$59,16 | - |
| 5352 |  Demeter Chain DMTC | US$0,06092 | -54,30% | 52,56% | - | US$58,63 | - |
| 5353 |  RUSH RUC | US$0,08700 | -1,15% | 8,93% | - | US$58,14 | - |
| 5354 |  AurusSILVER AWS | US$0,7162 | -1,69% | -5,50% | - | US$57,46 | - |
| 5355 |  Bitcoin True BTCT | US$0,00007556 | 75,73% | -26,78% | - | US$56,44 | - |
| 5356 |  SaluS SLS | US$18,70 | -1,23% | -6,35% | - | US$56,12 | - |
| 5357 |  Gadoshi GADOSHI | US$0,0001056 | -4,49% | -1,52% | - | US$76,88 | - |
| 5358 |  ITEN ITEN | US$0,00009173 | 0,87% | 8,83% | - | US$55,87 | - |
| 5359 |  XNODE XNODE | US$0,004251 | 6,64% | -44,67% | - | US$55,60 | - |
| 5360 |  PocketNode NODE | US$0,000009464 | -2,02% | -3,83% | - | US$55,38 | - |
| 5361 |  Skillchain SKI | US$0,004755 | -54,37% | -70,51% | - | US$54,81 | - |
| 5362 |  Elite Swap ELT | US$0,00007925 | -0,16% | -2,33% | - | US$54,34 | - |
| 5363 |  Mixsome SOME | US$0,01487 | -5,04% | -4,24% | - | US$53,39 | - |
| 5364 |  BitCanna BCNA | US$0,03684 | -35,75% | -7,76% | - | US$52,53 | - |
| 5365 |  Lottery Token LOT | US$0,3002 | -4,70% | -1,83% | - | US$205,25 | - |
| 5366 |  Vlad Finance VLAD | US$0,2226 | -1,68% | 0,59% | - | US$149,95 | - |
| 5367 |  BSC FARM BSC | US$0,1080 | -10,49% | -9,25% | - | US$133,98 | - |
| 5368 |  FLAMA FMA | US$0,05059 | -4,89% | 5,81% | - | US$51,62 | - |
| 5369 |  Matador Token MTDR | US$0,000000004898 | -27,99% | 28,86% | - | US$51,40 | - |
| 5370 |  PROUD Money PROUD | US$0,0004723 | -50,58% | -47,37% | - | US$50,86 | - |
| 5371 |  GIVE Token GIVE | US$0,000000000084 | -1,11% | -29,59% | - | US$50,81 | - |
| 5372 |  Bird Finance(HECO) BIRD | US$0,00004861 | -0,53% | -18,31% | - | US$50,84 | - |
| 5373 |  Matic Aave Interest Bearing YFI MAYFI | US$36.217,86 | -0,64% | 0,07% | - | US$50,71 | - |
| 5374 |  Yearn Finance DOT YFDOT | US$9,55 | -0,39% | 22,36% | - | US$48,99 | - |
| 5375 |  TTCRYPTO TTC | US$0,1100 | -63,78% | 108,00% | - | US$48,11 | - |
| 5376 |  GETART GAX | US$0,002034 | -4,81% | -0,66% | - | US$243,36 | - |
| 5377 |  Hamtaro HAMTARO | US$0,000000000426 | -4,44% | 0,46% | - | US$87,77 | - |
| 5378 |  Animal Adoption Advocacy PAWS | US$0,000000001834 | -4,32% | 0,82% | - | US$45,86 | - |
| 5379 |  YFIDapp YFID | US$3,20 | -0,07% | -35,11% | - | US$44,87 | - |
| 5380 |  wanSUSHI WANSUSHI | US$13,06 | 6,06% | 22,72% | - | US$44,40 | - |
| 5381 |  SHENG SHENG | US$0,0006997 | -12,56% | -12,56% | - | US$44,37 | - |
| 5382 |  Slime Finance SLME | US$0,04349 | -4,07% | 0,99% | - | US$75,28 | - |
| 5383 |  Kesef Finance KSF | US$0,03554 | 2,83% | -33,40% | - | US$121,44 | - |
| 5384 |  Diamonds Alaska Malamuted DAM | US$0,000003869 | 36,65% | 20,48% | - | US$43,04 | - |
| 5385 |  Ubique Chain Of Things UCT | US$0,001937 | -2,16% | 0,00% | - | US$42,53 | - |
| 5386 |  FairLunar FLUNAR | US$0,000000000450 | -4,32% | -0,48% | - | US$41,04 | - |
| 5387 |  MeroeChain MRC | US$0,00001524 | -2,96% | 1,74% | - | US$40,23 | - |
| 5388 |  Tenet TEN | US$0,1528 | -4,78% | 9,48% | - | US$194,52 | - |
| 5389 |  Aerotoken AET | US$0,03447 | -28,57% | -2,76% | - | US$39,52 | - |
| 5390 |  XFUEL XFUEL | US$0,0004723 | -1,15% | 5,25% | - | US$39,40 | - |
| 5391 |  Blue Swap BLUE | US$0,07242 | 0,61% | -9,16% | - | US$68,41 | - |
| 5392 |  ECC ECC | US$0,0004707 | 294,06% | 175,98% | - | US$39,27 | - |
| 5393 |  dForce USDx USDX | US$0,9034 | -17,90% | -8,96% | - | US$39,23 | - |
| 5394 |  Wrapped Conceal WCCX | US$0,3404 | -5,01% | 21,46% | - | US$39,04 | - |
| 5395 |  fry.world FRIES | US$4,18 | -4,48% | -3,51% | - | US$38,31 | - |
| 5396 |  Blurt BLURT | US$0,004723 | 9,83% | -6,24% | - | US$38,31 | - |
| 5397 |  SnowgeCoin SNOWGE | US$0,0002620 | -4,49% | -0,62% | - | US$219,19 | - |
| 5398 |  Revo Network REVO | US$0,002399 | -7,75% | 8,97% | - | US$37,40 | - |
| 5399 |  Triforce Protocol TFC | US$0,01895 | -4,73% | 0,43% | - | US$37,19 | - |
| 5400 |  Unlimited FiscusFYI UFFYI | US$0,2409 | -1,15% | -21,06% | - | US$36,98 | - |
Tabel di atas menampilkan halaman 108 dari total 134 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.