Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Polychart PCHART | US$0,001599 | 2,00% | 8,22% | - | - | - |
| 6352 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 6353 |  Star Foxx FOXX | US$0,0000002876 | -4,83% | 2,87% | - | - | - |
| 6354 |  Fluity USD FLUSD | US$1,04 | -0,07% | -0,06% | - | - | - |
| 6355 |  Bogecoin BOGE | US$0,04839 | -4,32% | 0,17% | - | - | - |
| 6356 |  Dota Finance DOTA | US$5,93 | -4,32% | 1,00% | - | - | - |
| 6357 |  Asset of Empires AOE | US$2,92 | -4,32% | 1,00% | - | - | - |
| 6358 |  Eject EJECT | US$0,000000000004 | -4,36% | 0,97% | - | - | - |
| 6359 |  sEUR SEUR | US$1,18 | -0,39% | -0,24% | - | - | - |
| 6360 |  The Witcher Fans WICKED | US$0,01744 | -4,32% | 1,00% | - | - | - |
| 6361 |  Peppa Network PEPPA | US$0,000000003394 | -0,07% | -0,06% | - | - | - |
| 6362 |  Mark Goat MARKGOAT | US$0,000000000001 | -3,49% | 1,22% | - | - | - |
| 6363 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6364 |  StakeWise SWISE | US$0,04772 | -6,56% | 8,27% | - | - | - |
| 6365 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6366 |  Influencer Doge IDOGE | US$0,000003595 | -4,32% | 1,00% | - | - | - |
| 6367 |  IMM IMM | US$0,4981 | -4,32% | 0,97% | - | - | - |
| 6368 |  DiarrheaCoin DIAH | US$0,00005215 | -4,32% | 1,00% | - | - | - |
| 6369 |  Pug Cash PUG | US$0,00001028 | -4,32% | 1,00% | - | - | - |
| 6370 |  Bees BEE | US$0,000000000097 | -4,32% | 1,00% | - | - | - |
| 6371 |  Waivlength WAIV | US$0,000000000648 | -4,32% | 1,00% | - | - | - |
| 6372 |  Winlambo WINLAMBO | US$0,0003973 | -4,32% | 1,00% | - | - | - |
| 6373 |  SafeCity SAFECITY | US$0,000000000051 | -4,31% | 1,01% | - | - | - |
| 6374 |  B2X B2X | US$5,04 | -4,32% | 1,00% | - | - | - |
| 6375 |  Tulips City TULIP₿ | US$0,001914 | -4,32% | 1,00% | - | - | - |
| 6376 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3952 | -4,32% | 1,00% | - | - | - |
| 6377 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6378 |  Goes Up Higher GUH | US$40.239,85 | -4,32% | 1,00% | - | - | - |
| 6379 |  PancakeFork Finance CAKF | US$0,03799 | -0,07% | 44,29% | - | - | - |
| 6380 |  Avatar Moon $AVATAR | US$0,00005009 | -4,32% | 1,00% | - | - | - |
| 6381 |  Hepa Finance HEPA | US$0,02143 | -4,32% | 1,00% | - | - | - |
| 6382 |  SureBets Online SUREBETS | US$0,0004916 | -4,32% | 1,00% | - | - | - |
| 6383 |  One Token ONE | US$0,008200 | -4,32% | 1,00% | - | - | - |
| 6384 |  Shikoku Inu SHIKO | US$0,000000000010 | -4,33% | -3,19% | - | - | - |
| 6385 |  CosmicSwap COSMIC | US$0,9572 | -0,07% | -5,71% | - | - | - |
| 6386 |  Bitfresh BFT | US$0,003139 | -9,23% | -2,94% | - | - | - |
| 6387 |  EVERERECTED ERECT | US$0,0000001215 | -4,32% | 1,00% | - | - | - |
| 6388 |  SafeWin SAFEWIN | US$0,000000000244 | -4,32% | 1,00% | - | - | - |
| 6389 |  GEM PROTOCOL GEM | US$0,008925 | -4,32% | -6,09% | - | - | - |
| 6390 |  BakerDAO BKR | US$11,74 | -0,07% | -51,93% | - | - | - |
| 6391 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6392 |  FAIRLIFE FAIRLIFE | US$0,000000000248 | -4,32% | 1,00% | - | - | - |
| 6393 |  Bauble BAB | US$0,0004164 | -4,32% | 1,00% | - | - | - |
| 6394 |  Moonship Finance MSP | US$0,000000000284 | -7,37% | -5,85% | - | - | - |
| 6395 |  Shield Token SID | US$0,0007492 | -0,07% | -0,06% | - | - | - |
| 6396 |  Bill Hwang Finance BILL | US$0,0006768 | -1,35% | 0,24% | - | - | - |
| 6397 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000005553 | -4,32% | 1,00% | - | - | - |
| 6398 |  SpaceToast SPACETOAST | US$0,006831 | -4,32% | 1,00% | - | - | - |
| 6399 |  RooCoin ROO | US$0,005683 | -0,12% | -0,05% | - | - | - |
| 6400 |  BoomCoin BOOMC | US$0,0002501 | -4,32% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 134 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.