Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Inumaki DAWG | US$0,00003169 | -4,32% | 1,00% | - | - | - |
| 6502 |  PoliceDOGE POLICEDOGE | US$0,000000000096 | -4,32% | 0,99% | - | - | - |
| 6503 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000572 | -4,32% | 0,11% | - | - | - |
| 6504 |  cryingJORDAN Token JORDAN | US$0,000000000232 | -4,32% | 1,00% | - | - | - |
| 6505 |  Nano Doge Token NANODOGE | US$0,000000000497 | -4,32% | 1,00% | - | - | - |
| 6506 |  Doogee.io DOOGEE | US$0,000000000551 | -4,32% | 0,97% | - | - | - |
| 6507 |  Rise Of Nebula RON | US$0,000000000144 | -4,32% | 1,00% | - | - | - |
| 6508 |  Gulag Token GULAG | US$0,000000000726 | 0,37% | 3,06% | - | - | - |
| 6509 |  KichiCoin KICH | US$0,000000000164 | -4,32% | -8,67% | - | - | - |
| 6510 |  WIN A TESLA WINATESLA | US$0,000001008 | -4,32% | 1,00% | - | - | - |
| 6511 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002515 | -4,32% | 1,00% | - | - | - |
| 6512 |  Doni Coin DONI | US$0,000000000214 | -4,32% | 1,00% | - | - | - |
| 6513 |  DOGEY STYLE DOGEY | US$0,00000009106 | -4,32% | 1,00% | - | - | - |
| 6514 |  GODL GODL | US$0,0002519 | -4,83% | 5,13% | - | - | - |
| 6515 |  LittleDoge LITTLEDOGE | US$0,000000000166 | -4,32% | 1,00% | - | - | - |
| 6516 |  DrunkDoge DRUNK | US$0,0006701 | -4,32% | -8,29% | - | - | - |
| 6517 |  Wish Doge Dragon WISHDOGE | US$0,00008282 | -4,32% | 1,00% | - | - | - |
| 6518 |  Boxer Inu BOXER | US$0,000000000237 | -0,07% | -80,70% | - | - | - |
| 6519 |  SafeBank BSC SBANK | US$0,000000009464 | -4,40% | 1,70% | - | - | - |
| 6520 |  Digies Coin DIGS | US$0,0000001923 | -0,07% | -0,90% | - | - | - |
| 6521 |  Nobility NBL | US$0,000000002035 | -4,32% | 1,00% | - | - | - |
| 6522 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6523 |  Rich Doge Coin RichDoge | US$0,000000000696 | -4,32% | 1,00% | - | - | - |
| 6524 |  CryptoDogs CRD | US$0,000000000237 | -4,32% | 1,00% | - | - | - |
| 6525 |  Baby Cuban BABYCUBAN | US$0,0001309 | -4,83% | 3,87% | - | - | - |
| 6526 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6527 |  EtherBack ETHBACK | US$0,000001936 | -4,32% | 1,00% | - | - | - |
| 6528 |  YumYumFarm YUM | US$0,0000007383 | -4,32% | 1,00% | - | - | - |
| 6529 |  World Stream Finance $TREAM | US$0,000000000719 | -4,32% | -9,46% | - | - | - |
| 6530 |  BabyBUSD BABYBUSD | US$0,0000005729 | -4,32% | 1,00% | - | - | - |
| 6531 |  Projekt Diamond DIAMND | US$0,000000005372 | -4,83% | -2,80% | - | US$289,02 | - |
| 6532 |  AdMonkey ADMONKEY | US$0,0000008393 | -4,32% | 1,00% | - | - | - |
| 6533 |  Starship Inu STARINU | US$0,00000002351 | -4,32% | 1,00% | - | - | - |
| 6534 |  SafeBank ETH SBANK | US$0,000000006234 | -4,83% | 5,82% | - | - | - |
| 6535 |  Dexfolio DEXF | US$0,009566 | -4,21% | 1,89% | - | - | - |
| 6536 |  Mr Bigglesworth BIGGLES | US$0,0002877 | -4,32% | 1,00% | - | - | - |
| 6537 |  BabyBitcoin BABYBITC | US$0,000000000519 | -4,32% | 1,00% | - | - | - |
| 6538 |  Infinitee Finance INFTEE | US$0,003553 | -1,64% | 3,07% | - | - | - |
| 6539 |  Papa Doge Coin PAPADOGE | US$0,0000001305 | -4,32% | 1,00% | - | - | - |
| 6540 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6541 |  SafeWolf SW | US$0,000000000004 | -4,28% | 0,28% | - | - | - |
| 6542 |  X2 X2 | US$13,51 | -4,32% | -6,04% | - | - | - |
| 6543 |  Klear Finance KLEAR | US$0,000000000144 | -4,32% | 1,00% | - | - | - |
| 6544 |  SaveBritney SBRT | US$0,002671 | -4,83% | 3,80% | - | - | - |
| 6545 |  BabyDot BDOT | US$3.156,15 | -4,32% | -0,04% | - | - | - |
| 6546 |  MiniCake MINICAKE | US$0,000000000486 | -4,04% | 0,93% | - | - | - |
| 6547 |  bRing.Finance BRNG | US$0,6219 | -4,32% | 0,97% | - | - | - |
| 6548 |  MotherBTC MOBTC | US$3,52 | -4,32% | 1,00% | - | - | - |
| 6549 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001190 | -4,32% | 1,00% | - | - | - |
| 6550 |  BunnyCake BUNNYCAKE | US$0,000000000643 | -4,32% | 1,00% | - | - | - |
Tabel di atas menampilkan halaman 131 dari total 134 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.