Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Transparent Token TRANSPARENT | US$0,0001156 | -4,83% | -16,31% | - | - | - |
| 6602 |  DogeDealer DOGEDEALER | US$0,0002002 | -6,33% | -24,63% | - | - | - |
| 6603 |  Crypto Carbon Energy CYCE | US$1,73 | 0,65% | 7,94% | - | - | - |
| 6604 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6605 |  Show Me the Money WINNINGS | US$0,0000004004 | -4,32% | 1,00% | - | - | - |
| 6606 |  DIAMOND HANDS DIAMONDHANDS | US$11.091,71 | -4,32% | 1,00% | - | - | - |
| 6607 |  BOHR BR | US$1,09 | -3,86% | -12,92% | - | - | - |
| 6608 |  RedDoge REDDOGE | US$0,001262 | -4,32% | -19,50% | - | - | - |
| 6609 |  INUCEPTION INCEPTION | US$0,04449 | -4,32% | 1,00% | - | - | - |
| 6610 |  BankRoll BANKR | US$0,0002479 | -5,02% | -11,78% | - | - | - |
| 6611 |  BullRun2.0 BR2.0 | US$0,000000000084 | -4,32% | 0,99% | - | - | - |
| 6612 |  MoonFarmer MFM | US$0,000000000879 | -5,09% | 0,91% | - | - | - |
| 6613 |  S.C. Corinthians Fan Token SCCP | US$2,35 | -32,11% | -15,03% | - | - | - |
| 6614 |  Silk Road SILKROAD | US$0,00002919 | -4,32% | 1,00% | - | - | - |
| 6615 |  Binance Crunch CRUNCH | US$0,00004165 | -4,32% | 1,00% | - | - | - |
| 6616 |  Fusion Heroes FSH | US$0,3762 | -4,32% | -15,28% | - | - | - |
| 6617 |  CryptoSummoner SMNR | US$0,0001480 | -4,32% | -25,97% | - | - | - |
| 6618 |  Autoglyph #271 AGLYPH | US$148,38 | -4,83% | 5,82% | - | - | - |
| 6619 |  Feed Pups FUPS | US$0,00000001201 | -4,32% | 0,15% | - | - | - |
| 6620 |  Wrapped FCT WFCT | US$1,84 | -0,02% | 8,93% | - | - | - |
| 6621 |  Crypto Hounds CTH | US$0,01038 | -4,32% | -5,44% | - | - | - |
| 6622 |  Holographic Doge HODO | US$0,000000000272 | -4,82% | 5,82% | - | - | - |
| 6623 |  MARIO WORLD SHROOMS | US$0,001746 | -4,32% | -6,74% | - | - | - |
| 6624 |  Double Bubble DBUBBLE | US$0,0000006001 | -4,32% | -57,60% | - | - | - |
| 6625 |  Kaiken Inu KAIKEN | US$0,00000002180 | -4,83% | 5,82% | - | - | - |
| 6626 |  Valencia CF Fan Token VCF | US$3,38 | -1,81% | 0,00% | - | - | - |
| 6627 |  The Doge World TDW | US$0,0000006520 | -4,32% | -14,89% | - | - | - |
| 6628 |  Omm Tokens OMM | US$1,76 | -15,55% | -19,57% | - | - | - |
| 6629 |  Kronobit KNB | US$0,002026 | -2,89% | 108,91% | - | - | - |
| 6630 |  Kukachu KUKA | US$0,000004688 | -4,32% | -5,84% | - | - | - |
| 6631 |  Bruce Non Fungible Token BNFT | US$0,0000009037 | 19,32% | -18,41% | - | - | - |
| 6632 |  Binamars Game BGAME | US$0,006678 | -6,03% | -7,23% | - | - | - |
| 6633 |  Raid Token RAID | US$0,06274 | -21,52% | -53,30% | - | - | - |
| 6634 |  80085 Token BOOBS | US$0,000003862 | -21,48% | -73,01% | - | - | - |
| 6635 |  Helios Charts $SOL | US$0,001701 | -4,63% | -1,04% | - | - | - |
| 6636 |  New Chance NCE | US$0,01492 | -16,84% | -32,20% | - | - | - |
| 6637 |  MiniBNB MINIBNB | US$0,000004055 | -4,32% | 6,38% | - | - | - |
| 6638 |  XRoad Initiative XRI | US$1,37 | -1,72% | -4,79% | - | - | - |
| 6639 |  Rewards Bunny RBUNNY | US$0,0003132 | -4,32% | -11,41% | - | - | - |
| 6640 |  Starbound SBD | US$0,00009113 | -4,32% | 11,79% | - | - | - |
| 6641 |  MUSO Finance MUSO | US$0,000000001022 | -4,32% | 0,32% | - | - | - |
| 6642 |  SkyX Token SKYX | US$0,01176 | -4,32% | -15,65% | - | - | - |
| 6643 |  Diamond Hands Token DHC | US$0,0000001672 | -4,32% | 1,00% | - | - | - |
| 6644 |  JOHNNY DOGE GRILLZ | US$0,00000002079 | -4,32% | 0,82% | - | - | - |
| 6645 |  HeroDoge HERODOGE | US$0,0001934 | -4,32% | 1,00% | - | - | - |
| 6646 |  Foobee FBE | US$0,2037 | -4,89% | 5,81% | - | - | - |
| 6647 |  Fantasy Tales FTS | US$0,00005827 | -4,32% | -73,15% | - | - | - |
| 6648 |  Wrapped One WONE | US$0,1532 | -7,04% | -10,43% | - | - | - |
| 6649 |  Club Donkey CDONK | US$0,01203 | -4,32% | -4,07% | - | - | - |
| 6650 |  SteveDoge WINIPHONE | US$0,000002680 | -4,32% | -27,17% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 134 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.