Data Historis Harga Kripto 17/09/2021
Daftar harga kripto yang direkam pada tanggal 17/09/2021, mencakup 6.663 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -4,52% | 0,68% | - | - | - |
| 6552 |  Turtle Finance TRE | US$1,88 | -36,50% | 0,00% | - | - | - |
| 6553 |  Baby Satoshi SATS | US$0,9709 | -1,77% | -21,13% | - | - | - |
| 6554 |  CATFISH DOGE CATFISH | US$0,00006495 | -4,32% | 1,00% | - | - | - |
| 6555 |  Five7 F7 | US$0,1658 | -9,46% | 14,28% | - | - | - |
| 6556 |  Support Doge SUPD | US$0,000000000168 | -4,32% | 1,00% | - | - | - |
| 6557 |  Invitoken INVI | US$2,63 | -1,42% | 1,20% | - | - | - |
| 6558 |  Bitget Token BGB | US$0,07299 | -3,84% | 3,99% | - | - | - |
| 6559 |  Strike BUSD sBUSD | US$0,02006 | -0,07% | -0,06% | - | - | - |
| 6560 |  Strike WBTC sWBTC | US$951,15 | -1,32% | 5,34% | - | - | - |
| 6561 |  Strike USDT sUSDT | US$0,02010 | -0,07% | -0,06% | - | - | - |
| 6562 |  Strike USDC sUSDC | US$0,02010 | -0,02% | -0,04% | - | - | - |
| 6563 |  Strike UNI sUNI | US$0,4885 | -7,64% | 8,83% | - | - | - |
| 6564 |  Strike SXP sSXP | US$0,05269 | -4,62% | -2,88% | - | - | - |
| 6565 |  Strike LINK sLINK | US$0,5591 | -7,25% | 4,85% | - | - | - |
| 6566 |  Strike Compound sCOMP | US$8,09 | -5,52% | 2,06% | - | - | - |
| 6567 |  Strike STRK sSTRK | US$1,15 | -4,48% | -2,92% | - | - | - |
| 6568 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6569 |  Bimp.Finance BIMP | US$0,000000000647 | -6,10% | -7,33% | - | - | - |
| 6570 |  The Token Kennel KENNEL | US$0,03077 | -4,32% | 1,00% | - | - | - |
| 6571 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,84% | 0,38% | - | - | - |
| 6572 |  BearHunt BHUNT | US$0,00000001421 | -4,32% | 1,00% | - | - | - |
| 6573 |  PapaCake PAPACAKE | US$0,000000000435 | -4,32% | 1,00% | - | - | - |
| 6574 |  BabyUni BABYUNI | US$0,0000009095 | -4,32% | -7,43% | - | - | - |
| 6575 |  BabySun BabySun | US$0,0001473 | -4,32% | 1,00% | - | - | - |
| 6576 |  Dirty Doge DDOGE | US$0,000000000478 | -4,32% | 1,00% | - | - | - |
| 6577 |  Rewards Token REWARDS | US$0,000000000306 | -4,32% | 1,00% | - | - | - |
| 6578 |  Baby Poocoin BABYPOO | US$0,0002510 | -3,63% | -3,63% | - | - | - |
| 6579 |  Baby shiba rocket $BSHIBR | US$0,000000000316 | -4,32% | 1,00% | - | - | - |
| 6580 |  Bubblegum BUBBLEGUM | US$0,0000004786 | -4,32% | 6,73% | - | - | - |
| 6581 |  Dogereversed EGOD | US$0,000000000005 | -4,44% | 0,98% | - | - | - |
| 6582 |  Ethereum Eagle EGL | US$0,05147 | -4,82% | 8,12% | - | - | - |
| 6583 |  Bruce Lee token 1INCHPUNCH | US$0,0000007703 | -4,32% | 1,00% | - | - | - |
| 6584 |  BabyPunks BPUNKS | US$14,06 | -4,83% | 5,82% | - | - | - |
| 6585 |  Kill Doge KILLDOGE | US$0,000001010 | -4,32% | 1,00% | - | - | - |
| 6586 |  Crypto Puffs PUFFS | US$0,0001946 | 38,84% | 46,56% | - | - | - |
| 6587 |  Shibal Inu Moon SHIBAL | US$0,07675 | -4,32% | 1,00% | - | - | - |
| 6588 |  BabyPenguin BPENG | US$0,00000007588 | -4,83% | 5,82% | - | - | - |
| 6589 |  Nano Dogecoin NDC | US$0,000000000740 | -54,07% | -0,38% | - | - | - |
| 6590 |  Puppy Doge PUPPY | US$0,000000000257 | -4,32% | 1,00% | - | - | - |
| 6591 |  Beer Inu BEER | US$0,0000001895 | -4,83% | -25,92% | - | - | - |
| 6592 |  Republic of Dogs ROD | US$0,000000000194 | -4,32% | 1,00% | - | - | - |
| 6593 |  Banana Coin $BANANA | US$0,000000001913 | -4,32% | 1,00% | - | - | - |
| 6594 |  Staked ICX sICX | US$1,96 | -8,77% | 6,73% | - | - | - |
| 6595 |  Balanced Dollars bnUSD | US$0,9475 | -3,36% | -3,05% | - | - | - |
| 6596 |  Balance Token BALN | US$2,24 | -4,96% | -7,11% | - | - | - |
| 6597 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009342 | -4,32% | 1,00% | - | - | - |
| 6598 |  SpacePort Coin SPC | US$0,000000002935 | -20,41% | -40,51% | - | - | - |
| 6599 |  kCoin kCoin | US$312,07 | 0,76% | 8,00% | - | - | - |
| 6600 |  Zooshi ZOOSHI | US$0,000001237 | -4,74% | -1,72% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 134 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.