Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Maker Basic-MKB MKB | US$0,0001901 | 0,08% | 0,07% | - | - | - |
| 6202 |  Doge Father Token DOGETF | US$0,0003671 | 6,62% | -12,45% | - | - | - |
| 6203 |  Shikokuaido SHOKK | US$0,0000001313 | -3,06% | -2,32% | - | - | - |
| 6204 |  Blue Eyes White Doge BDOGE | US$0,000002719 | -3,02% | -2,32% | - | - | - |
| 6205 |  BlossomCoin BLOSM | US$0,000000001363 | -0,21% | -1,97% | - | - | - |
| 6206 |  Moonshield MSHLD | US$0,000000000365 | -0,21% | -1,97% | - | - | - |
| 6207 |  NotSafeMoon NOTSAFEMOON | US$0,000000000790 | -0,21% | -9,08% | - | - | - |
| 6208 |  COLD FINANCE COLD | US$0,000000000452 | -0,21% | -1,97% | - | - | - |
| 6209 |  Elongate Deluxe ELONGD | - | 0,00% | 0,00% | - | - | - |
| 6210 |  Papa Shiba PHIBA | US$0,0000003062 | -3,02% | -7,99% | - | - | - |
| 6211 |  PlumCake Finance PLUM | US$0,1137 | -0,06% | -1,00% | - | - | - |
| 6212 |  Sleepy Sloth Finance SLEEPY | - | 0,00% | 0,00% | - | - | - |
| 6213 |  DefyDefi DEFY | US$0,002746 | -0,21% | -1,97% | - | - | - |
| 6214 |  Prism Network PRISM | US$15,00 | -3,02% | -2,32% | - | - | - |
| 6215 |  FEED Token FEED | US$0,003201 | -0,21% | -1,98% | - | - | - |
| 6216 |  GaiaDAO GAIA | US$0,001171 | -0,21% | -1,97% | - | - | - |
| 6217 |  DogeDao Finance DOGEDAO | US$0,00002590 | -0,21% | -1,97% | - | - | - |
| 6218 |  Catjam CATJAM | US$0,0000001051 | -0,21% | -1,61% | - | - | - |
| 6219 |  GGIVE GGIVE | US$0,0005042 | -3,18% | 0,07% | - | - | - |
| 6220 |  Koduro KODURO | US$0,000000000435 | -0,21% | -2,38% | - | - | - |
| 6221 |  Merlin MERL | US$0,05530 | -0,21% | -1,97% | - | - | - |
| 6222 |  EloniumCoin ELNC | US$0,0000004457 | -0,21% | -23,93% | - | - | - |
| 6223 |  Moms I'd Like to Fund MILF | US$0,0001503 | -0,21% | -1,97% | - | - | - |
| 6224 |  UPDOG UPDOG | US$0,000000000266 | -0,21% | -1,97% | - | - | - |
| 6225 |  Exohood EXO | US$0,002525 | -1,01% | -2,84% | - | - | - |
| 6226 |  SafeJupiter $SFJP SFJP | US$0,000000000173 | -0,21% | -1,98% | - | - | - |
| 6227 |  Pegazus finance PEG | US$0,000000000419 | 0,06% | -0,06% | - | - | - |
| 6228 |  MILF Token MILF | US$0,00003764 | -3,02% | -2,32% | - | - | - |
| 6229 |  Gaptt GAPT | US$0,000000000885 | -0,21% | -1,97% | - | - | - |
| 6230 |  Twerk Finance TWERK | US$0,000000001478 | -0,21% | -1,97% | - | - | - |
| 6231 |  PolyZap Finance PZAP | US$0,06231 | -1,86% | 48,22% | - | - | - |
| 6232 |  GigaPool GIGA | US$0,000002784 | -0,21% | -3,85% | - | - | - |
| 6233 |  Elon Sperm SPERM | US$0,000003223 | -0,21% | -1,97% | - | - | - |
| 6234 |  Test Token TEST | US$0,0000004523 | -0,21% | -2,05% | - | - | - |
| 6235 |  ILGON ILG | US$0,2208 | -1,13% | 1,49% | - | - | - |
| 6236 |  BoozeMoon BOOZE | US$0,000000000712 | -0,21% | -1,97% | - | - | - |
| 6237 |  X-Token X-TOKEN | US$0,000000002065 | -0,21% | -1,97% | - | - | - |
| 6238 |  PinkElon PINKE | US$0,000000000320 | -0,50% | -2,25% | - | - | - |
| 6239 |  ElonDoge EDOGE | US$0,000000002538 | -0,36% | -3,20% | - | - | - |
| 6240 |  Chihuahua HUA | US$0,000000001428 | -0,21% | -1,97% | - | - | - |
| 6241 |  The Chad Token CHAD | US$0,000000000257 | -0,21% | -1,97% | - | - | - |
| 6242 |  CenterPrime CPX | US$7,05 | -0,21% | -1,97% | - | - | - |
| 6243 |  Simba Inu SIM | US$0,0004774 | -3,02% | -2,78% | - | - | - |
| 6244 |  Burn1 Coin Burn1Coin | US$0,000000000607 | -0,21% | -14,52% | - | - | - |
| 6245 |  Grill.Farm GRILL | US$0,0000001968 | -0,21% | -1,97% | - | - | - |
| 6246 |  TCGcoin TCGCOIN | US$0,000000000062 | -0,21% | -1,98% | - | - | - |
| 6247 |  BuckSwap BUCKS | US$0,004732 | -0,21% | -17,07% | - | - | - |
| 6248 |  DINGO TOKEN DINGO | US$0,000000000787 | -0,50% | -2,25% | - | - | - |
| 6249 |  Hachiko Inu HACHIKO | US$0,000000000359 | 74,24% | 75,14% | - | - | - |
| 6250 |  Fitmin Finance FTM | US$0,000000000437 | -0,21% | -1,97% | - | - | - |
Tabel di atas menampilkan halaman 125 dari total 134 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.