Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Stellar Invictus Gaming TRYON | US$0,007651 | -0,21% | -1,97% | - | - | - |
| 6352 |  HomeCoin HOME | US$0,000000000238 | -0,21% | -1,97% | - | - | - |
| 6353 |  AT Finance AT | US$0,004387 | -0,21% | -1,97% | - | - | - |
| 6354 |  Cribnb Decentralized Renting and Sharing CRB | US$0,3107 | -3,02% | -2,32% | - | - | - |
| 6355 |  Pokelon.Finance POKELON | US$1,25 | -0,21% | -4,67% | - | - | - |
| 6356 |  Holder Swap HFS | US$0,4148 | 0,10% | 0,06% | - | - | - |
| 6357 |  Holder Finance HFI | US$1.545,68 | 0,10% | 0,06% | - | - | - |
| 6358 |  Peach.Finance PEECH | US$0,0000005548 | -3,02% | -2,27% | - | - | - |
| 6359 |  Chumhum CHUM | US$0,006814 | -4,81% | 1,11% | - | - | - |
| 6360 |  MEMEX MEMEX | US$0,02081 | -0,21% | -1,97% | - | - | - |
| 6361 |  Inflex Finance INFLEX | US$0,000000000251 | -0,21% | -1,97% | - | - | - |
| 6362 |  Global DeFi GDEFI | US$1,55 | -3,02% | -1,83% | - | - | - |
| 6363 |  EthereumPay EPAY | US$0,0000009428 | -3,02% | -5,35% | - | - | - |
| 6364 |  Polychart PCHART | US$0,001492 | -3,35% | -0,98% | - | - | - |
| 6365 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | - | - |
| 6366 |  Star Foxx FOXX | US$0,0000002773 | -3,02% | -6,20% | - | - | - |
| 6367 |  Fluity USD FLUSD | US$1,04 | 0,10% | 0,06% | - | - | - |
| 6368 |  Orion ORION | US$0,000000002164 | -0,21% | -15,59% | - | - | - |
| 6369 |  Dota Finance DOTA | US$6,00 | -0,21% | -1,97% | - | - | - |
| 6370 |  Asset of Empires AOE | US$2,95 | -0,21% | -1,97% | - | - | - |
| 6371 |  Eject EJECT | US$0,000000000004 | 0,00% | -1,86% | - | - | - |
| 6372 |  sEUR SEUR | US$1,18 | -0,12% | -1,14% | - | - | - |
| 6373 |  The Witcher Fans WICKED | US$0,01762 | -0,21% | -1,97% | - | - | - |
| 6374 |  Peppa Network PEPPA | US$0,000000003397 | 0,08% | 0,07% | - | - | - |
| 6375 |  Mark Goat MARKGOAT | US$0,000000000001 | 0,00% | -1,18% | - | - | - |
| 6376 |  GoCerberus CERBERUS | - | 0,00% | 0,00% | - | - | - |
| 6377 |  StakeWise SWISE | US$0,04525 | -5,74% | -1,30% | - | - | - |
| 6378 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6379 |  Influencer Doge IDOGE | US$0,000003632 | -0,21% | -1,97% | - | - | - |
| 6380 |  IMM IMM | US$0,5033 | -0,21% | -1,98% | - | - | - |
| 6381 |  DiarrheaCoin DIAH | US$0,00005269 | -0,21% | -1,97% | - | - | - |
| 6382 |  Pug Cash PUG | US$0,00001039 | -0,21% | -1,97% | - | - | - |
| 6383 |  Bees BEE | US$0,000000000098 | -0,20% | -1,97% | - | - | - |
| 6384 |  Waivlength WAIV | US$0,000000000655 | -0,21% | -1,97% | - | - | - |
| 6385 |  Winlambo WINLAMBO | US$0,0004014 | -0,21% | -1,97% | - | - | - |
| 6386 |  SafeCity SAFECITY | US$0,000000000051 | -0,21% | -1,97% | - | - | - |
| 6387 |  B2X B2X | US$5,10 | -0,21% | -1,97% | - | - | - |
| 6388 |  Tulips City TULIP₿ | US$0,001934 | -0,21% | -1,97% | - | - | - |
| 6389 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3994 | -0,21% | -1,97% | - | - | - |
| 6390 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6391 |  Goes Up Higher GUH | US$40.661,23 | -0,21% | -1,97% | - | - | - |
| 6392 |  4-Stock 4STC | US$0,0007728 | -0,21% | -7,95% | - | - | - |
| 6393 |  Avatar Moon $AVATAR | US$0,00005061 | -0,21% | -1,97% | - | - | - |
| 6394 |  Hepa Finance HEPA | US$0,02166 | -0,21% | -1,97% | - | - | - |
| 6395 |  SureBets Online SUREBETS | US$0,0004968 | -0,21% | -1,97% | - | - | - |
| 6396 |  One Token ONE | US$0,008286 | -0,21% | -1,97% | - | - | - |
| 6397 |  Shikoku Inu SHIKO | US$0,000000000010 | -0,20% | -6,03% | - | - | - |
| 6398 |  Bitfresh BFT | US$0,003172 | -0,21% | -5,80% | - | - | - |
| 6399 |  EVERERECTED ERECT | US$0,0000001228 | -0,21% | -1,97% | - | - | - |
| 6400 |  SafeWin SAFEWIN | US$0,000000000247 | -0,21% | -1,97% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 134 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.