Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  MiniCake MINICAKE | US$0,000000000491 | -0,19% | -1,84% | - | - | - |
| 6552 |  bRing.Finance BRNG | US$0,6284 | -0,21% | -1,97% | - | - | - |
| 6553 |  MotherBTC MOBTC | US$3,56 | -0,21% | -1,97% | - | - | - |
| 6554 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001202 | -0,21% | -1,97% | - | - | - |
| 6555 |  BunnyCake BUNNYCAKE | US$0,000000000648 | -0,50% | -2,25% | - | - | - |
| 6556 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | 0,00% | -1,96% | - | - | - |
| 6557 |  Turtle Finance TRE | US$1,88 | 0,08% | 0,00% | - | - | - |
| 6558 |  Baby Satoshi SATS | US$0,9810 | -0,21% | -22,99% | - | - | - |
| 6559 |  CATFISH DOGE CATFISH | US$0,00006563 | -0,21% | -1,98% | - | - | - |
| 6560 |  Five7 F7 | US$0,1759 | -1,98% | -10,57% | - | - | - |
| 6561 |  Support Doge SUPD | US$0,000000000170 | -0,21% | -1,98% | - | - | - |
| 6562 |  Invitoken INVI | US$2,59 | -0,61% | -1,34% | - | - | - |
| 6563 |  Bitget Token BGB | US$0,07220 | 0,39% | 1,15% | - | - | - |
| 6564 |  Strike BUSD sBUSD | US$0,02008 | 0,10% | 0,06% | - | - | - |
| 6565 |  Strike WBTC sWBTC | US$951,62 | -2,07% | 2,47% | - | - | - |
| 6566 |  Strike USDT sUSDT | US$0,02012 | 0,08% | 0,07% | - | - | - |
| 6567 |  Strike USDC sUSDC | US$0,02011 | 0,08% | 0,06% | - | - | - |
| 6568 |  Strike UNI sUNI | US$0,4813 | -2,51% | 0,75% | - | - | - |
| 6569 |  Strike SXP sSXP | US$0,05020 | -5,41% | -11,26% | - | - | - |
| 6570 |  Strike LINK sLINK | US$0,5541 | -3,30% | -6,75% | - | - | - |
| 6571 |  Strike Compound sCOMP | US$7,96 | -2,04% | -2,63% | - | - | - |
| 6572 |  Strike STRK sSTRK | US$1,15 | -4,69% | -6,04% | - | - | - |
| 6573 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6574 |  The Token Kennel KENNEL | US$0,03109 | -0,21% | -1,97% | - | - | - |
| 6575 |  CyberDoge CybrrrDOGE | US$0,000000000008 | 0,00% | -0,74% | - | - | - |
| 6576 |  Cocktail COCKTAIL | US$0,0003925 | -0,21% | -13,20% | - | - | - |
| 6577 |  BearHunt BHUNT | US$0,00000001436 | -0,21% | -1,97% | - | - | - |
| 6578 |  PapaCake PAPACAKE | US$0,000000000440 | -0,21% | -1,97% | - | - | - |
| 6579 |  BabyUni BABYUNI | US$0,0000009190 | -0,21% | -1,52% | - | - | - |
| 6580 |  Nuts Gaming NUTSG | US$0,000000002366 | -1,36% | -1,72% | - | - | - |
| 6581 |  BabySun BabySun | US$0,0001489 | -0,21% | -1,97% | - | - | - |
| 6582 |  Dirty Doge DDOGE | US$0,000000000483 | -0,21% | -1,97% | - | - | - |
| 6583 |  Rewards Token REWARDS | US$0,000000000309 | -0,21% | -1,97% | - | - | - |
| 6584 |  Baby Poocoin BABYPOO | US$0,0002536 | -0,21% | -6,44% | - | - | - |
| 6585 |  Baby shiba rocket $BSHIBR | US$0,000000000320 | -0,21% | -1,97% | - | - | - |
| 6586 |  Bubblegum BUBBLEGUM | US$0,0000004836 | -0,21% | -1,98% | - | - | - |
| 6587 |  Dogereversed EGOD | US$0,000000000005 | -0,19% | -1,88% | - | - | - |
| 6588 |  Privi TRAX TRAX | US$0,04700 | -1,54% | -18,52% | - | - | - |
| 6589 |  Ethereum Eagle EGL | US$0,05030 | -3,00% | -2,30% | - | - | - |
| 6590 |  Bruce Lee token 1INCHPUNCH | US$0,0000007761 | -0,50% | -2,25% | - | - | - |
| 6591 |  BabyPunks BPUNKS | US$13,74 | -3,02% | -2,32% | - | - | - |
| 6592 |  Kill Doge KILLDOGE | US$0,000001021 | -0,21% | -1,97% | - | - | - |
| 6593 |  Puppies Network PPN | US$0,000000000731 | -3,02% | 2,33% | - | - | - |
| 6594 |  Crypto Puffs PUFFS | US$0,0001967 | -0,21% | 42,24% | - | - | - |
| 6595 |  Shibal Inu Moon SHIBAL | US$0,07756 | -0,21% | -1,98% | - | - | - |
| 6596 |  BabyPenguin BPENG | US$0,00000007415 | -3,02% | -2,32% | - | - | - |
| 6597 |  Nano Dogecoin NDC | US$0,000000001791 | 27,96% | 131,20% | - | - | - |
| 6598 |  Puppy Doge PUPPY | US$0,000000000260 | -0,21% | -1,97% | - | - | - |
| 6599 |  Republic of Dogs ROD | US$0,000000000196 | -0,21% | -1,98% | - | - | - |
| 6600 |  Banana Coin $BANANA | US$0,000000001933 | -0,21% | -1,97% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 134 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.