Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Staked ICX sICX | US$1,88 | -6,16% | 3,14% | - | - | - |
| 6602 |  Balanced Dollars bnUSD | US$0,9539 | -1,06% | -0,63% | - | - | - |
| 6603 |  Balance Token BALN | US$2,25 | -4,21% | -4,34% | - | - | - |
| 6604 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009439 | -0,21% | -1,97% | - | - | - |
| 6605 |  kCoin kCoin | US$319,19 | 2,57% | -15,72% | - | - | - |
| 6606 |  Zooshi ZOOSHI | US$0,000001250 | -0,20% | -0,45% | - | - | - |
| 6607 |  DogeDealer DOGEDEALER | US$0,0002023 | -0,21% | -15,30% | - | - | - |
| 6608 |  Crypto Carbon Energy CYCE | US$1,73 | -0,76% | 11,56% | - | - | - |
| 6609 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6610 |  Show Me the Money WINNINGS | US$0,0000004046 | -0,21% | -1,97% | - | - | - |
| 6611 |  Kokoswap KOKO | US$5,70 | 0,36% | -4,35% | - | - | - |
| 6612 |  DIAMOND HANDS DIAMONDHANDS | US$11.207,86 | -0,21% | -1,97% | - | - | - |
| 6613 |  Stable 1inch ONE1INCH | US$1,00 | -0,01% | 0,65% | - | - | - |
| 6614 |  BOHR BR | US$1,13 | 2,19% | -7,53% | - | - | - |
| 6615 |  Pocket Doge PDOGE | US$0,000006669 | 0,30% | -10,32% | - | - | - |
| 6616 |  INUCEPTION INCEPTION | US$0,04495 | -0,21% | -1,97% | - | - | - |
| 6617 |  BankRoll BANKR | US$0,0002454 | -0,90% | -11,64% | - | - | - |
| 6618 |  BullRun2.0 BR2.0 | US$0,000000000085 | -0,21% | -1,98% | - | - | - |
| 6619 |  S.C. Corinthians Fan Token SCCP | US$2,36 | -6,47% | -13,10% | - | - | - |
| 6620 |  Silk Road SILKROAD | US$0,00002950 | -0,21% | -1,97% | - | - | - |
| 6621 |  Binance Crunch CRUNCH | US$0,00004209 | -0,21% | -1,97% | - | - | - |
| 6622 |  Fusion Heroes FSH | US$0,3801 | -0,21% | -9,58% | - | - | - |
| 6623 |  BURNACE ACE | US$0,0009476 | -0,21% | -52,94% | - | - | - |
| 6624 |  CryptoSummoner SMNR | US$0,0001496 | -0,21% | -28,14% | - | - | - |
| 6625 |  Autoglyph #271 AGLYPH | US$145,00 | -3,02% | -2,32% | - | - | - |
| 6626 |  Feed Pups FUPS | US$0,00000001214 | -0,21% | -1,97% | - | - | - |
| 6627 |  Stable UNI ONEUNI | US$1,01 | 0,10% | 1,91% | - | - | - |
| 6628 |  Honey Defi HONEY | US$0,1412 | -3,02% | 4,70% | - | - | - |
| 6629 |  Crypto Hounds CTH | US$0,01049 | -0,21% | -3,24% | - | - | - |
| 6630 |  Holographic Doge HODO | US$0,000000000266 | -3,02% | -2,32% | - | - | - |
| 6631 |  MARIO WORLD SHROOMS | US$0,001765 | -0,21% | -1,98% | - | - | - |
| 6632 |  Double Bubble DBUBBLE | US$0,0000006064 | -0,21% | -5,33% | - | - | - |
| 6633 |  Kaiken Inu KAIKEN | US$0,00000002130 | -3,02% | -2,32% | - | - | - |
| 6634 |  Kurai MetaVerse KURAI | US$0,01091 | -0,01% | -44,28% | - | - | - |
| 6635 |  Valencia CF Fan Token VCF | US$3,30 | -3,95% | 0,00% | - | - | - |
| 6636 |  The Doge World TDW | US$0,0000006588 | -0,21% | -17,03% | - | - | - |
| 6637 |  The Crypt Space CRYPT | US$0,000000000537 | -1,64% | -20,99% | - | - | - |
| 6638 |  Omm Tokens OMM | US$1,45 | -15,34% | -35,70% | - | - | - |
| 6639 |  Kronobit KNB | US$0,002039 | -1,07% | 101,93% | - | - | - |
| 6640 |  The Recharge RCG | US$4,23 | 0,10% | 17,45% | - | - | - |
| 6641 |  Kukachu KUKA | US$0,000004737 | -0,21% | -8,62% | - | - | - |
| 6642 |  Binamars Game BGAME | US$0,006747 | -0,21% | -7,05% | - | - | - |
| 6643 |  Raid Token RAID | US$0,06340 | 1,86% | -48,49% | - | - | - |
| 6644 |  80085 Token BOOBS | US$0,000003902 | -0,21% | -37,39% | - | - | - |
| 6645 |  Lillion LIL | US$10,20 | 0,10% | -9,82% | - | - | - |
| 6646 |  Endgame Token END | US$0,0006805 | -0,21% | -26,81% | - | - | - |
| 6647 |  DuxDoge DDC | US$0,000000000103 | -0,21% | -6,99% | - | - | - |
| 6648 |  New Chance NCE | US$0,01507 | -0,21% | 25,45% | - | - | - |
| 6649 |  XRoad Initiative XRI | US$1,52 | 4,13% | 9,84% | - | - | - |
| 6650 |  Rewards Bunny RBUNNY | US$0,0003164 | -0,21% | -4,18% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 134 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.