Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Baby Doge Cash BABYDOGECASH | US$0,000000000436 | -0,21% | -1,97% | - | - | - |
| 6502 |  ROBBIN HOOD ROBBIN | US$0,000001502 | -0,50% | -2,25% | - | - | - |
| 6503 |  Concern Poverty Chain CHY | US$0,0000007613 | 0,08% | -8,63% | - | - | - |
| 6504 |  BabyShibby Inu BABYSHIB | US$0,000000001744 | -0,21% | -1,97% | - | - | - |
| 6505 |  DUMP DOGE DUMPDOGE | US$0,00000007410 | -0,21% | -1,97% | - | - | - |
| 6506 |  PHOENIX FORCE PHOENIX | US$0,000004593 | -0,21% | -1,97% | - | - | - |
| 6507 |  Unicly Genesis MoonCats Collection UGMC | US$0,6639 | -3,16% | -3,82% | - | - | - |
| 6508 |  MissDoge MDOGE | US$0,000000000430 | -10,34% | -15,63% | - | - | - |
| 6509 |  Inumaki DAWG | US$0,00003193 | -0,50% | -2,25% | - | - | - |
| 6510 |  PoliceDOGE POLICEDOGE | US$0,000000000097 | -0,20% | -1,97% | - | - | - |
| 6511 |  cryingJORDAN Token JORDAN | US$0,000000000234 | -0,20% | -1,97% | - | - | - |
| 6512 |  Nano Doge Token NANODOGE | US$0,000000000502 | -0,21% | -1,97% | - | - | - |
| 6513 |  Doogee.io DOOGEE | US$0,000000000557 | -0,21% | -1,97% | - | - | - |
| 6514 |  Rise Of Nebula RON | US$0,000000000146 | -0,21% | -1,97% | - | - | - |
| 6515 |  Gulag Token GULAG | US$0,000000000733 | -0,18% | 2,75% | - | - | - |
| 6516 |  Gabecoin GABECOIN | US$0,000000001656 | -0,21% | -3,52% | - | - | - |
| 6517 |  KichiCoin KICH | US$0,000000000164 | -1,40% | -5,76% | - | - | - |
| 6518 |  WIN A TESLA WINATESLA | US$0,000001019 | -0,21% | -1,97% | - | - | - |
| 6519 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002541 | -0,21% | -1,97% | - | - | - |
| 6520 |  Doni Coin DONI | US$0,000000000217 | -0,21% | -1,97% | - | - | - |
| 6521 |  DOGEY STYLE DOGEY | US$0,00000009201 | -0,21% | -1,97% | - | - | - |
| 6522 |  LittleDoge LITTLEDOGE | US$0,000000000167 | -0,50% | -2,25% | - | - | - |
| 6523 |  DrunkDoge DRUNK | US$0,0006771 | -0,21% | -10,84% | - | - | - |
| 6524 |  Wish Doge Dragon WISHDOGE | US$0,00008368 | -0,21% | -1,98% | - | - | - |
| 6525 |  Boxer Inu BOXER | US$0,000000000237 | 0,08% | -77,69% | - | - | - |
| 6526 |  SafeBank BSC SBANK | US$0,000000009516 | -0,63% | -2,02% | - | - | - |
| 6527 |  Digies Coin DIGS | US$0,0000001924 | 0,08% | -0,03% | - | - | - |
| 6528 |  Nobility NBL | US$0,000000002056 | -0,21% | -1,97% | - | - | - |
| 6529 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6530 |  Rich Doge Coin RichDoge | US$0,000000000704 | -0,21% | -1,97% | - | - | - |
| 6531 |  CryptoDogs CRD | US$0,000000000240 | -0,21% | -1,98% | - | - | - |
| 6532 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6533 |  EtherBack ETHBACK | US$0,000001956 | -0,21% | -1,97% | - | - | - |
| 6534 |  YumYumFarm YUM | US$0,0000007461 | -0,21% | -1,97% | - | - | - |
| 6535 |  World Stream Finance $TREAM | US$0,000000000727 | -0,21% | -13,48% | - | - | - |
| 6536 |  BabyBUSD BABYBUSD | US$0,0000005789 | -0,21% | -1,97% | - | - | - |
| 6537 |  AdMonkey ADMONKEY | US$0,0000008480 | -0,21% | -1,97% | - | - | - |
| 6538 |  Starship Inu STARINU | US$0,00000002376 | -0,21% | -1,97% | - | - | - |
| 6539 |  SafeBank ETH SBANK | US$0,000000006092 | -3,02% | -2,32% | - | - | - |
| 6540 |  Mr Bigglesworth BIGGLES | US$0,0002907 | -0,21% | -1,97% | - | - | - |
| 6541 |  BabyBitcoin BABYBITC | US$0,000000000525 | -0,21% | -1,97% | - | - | - |
| 6542 |  Infinitee Finance INFTEE | US$0,003567 | -0,01% | 0,08% | - | - | - |
| 6543 |  Papa Doge Coin PAPADOGE | US$0,0000001318 | -0,21% | -1,97% | - | - | - |
| 6544 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6545 |  MultiMillion MMM | US$0,01357 | 0,10% | -23,19% | - | - | - |
| 6546 |  SafeWolf SW | US$0,000000000004 | 0,00% | -1,90% | - | - | - |
| 6547 |  X2 X2 | US$13,65 | -0,21% | -1,97% | - | - | - |
| 6548 |  Klear Finance KLEAR | US$0,000000000145 | -0,21% | -1,97% | - | - | - |
| 6549 |  SaveBritney SBRT | US$0,002602 | -3,02% | -3,11% | - | - | - |
| 6550 |  BabyDot BDOT | US$3.189,20 | -0,21% | -2,99% | - | - | - |
Tabel di atas menampilkan halaman 131 dari total 134 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.