Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  DealDough Token DEALDOUGH | US$0,0005886 | -0,21% | -1,97% | - | - | - |
| 6452 |  EverMars EVM | US$0,000000000045 | -0,22% | -1,99% | - | - | - |
| 6453 |  MoonKat MKAT | US$0,0002588 | -0,21% | -1,97% | - | - | - |
| 6454 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | - | - |
| 6455 |  GHOSTFACE GHOSTFACE | US$0,000000000544 | -0,21% | -1,97% | - | - | - |
| 6456 |  Babybnb BABYBNB | US$0,000000000956 | 0,06% | 79,31% | - | - | - |
| 6457 |  PorkSwap PSWAP | US$0,3303 | -0,21% | -3,75% | - | - | - |
| 6458 |  FAN8 FAN8 | US$0,6379 | -0,21% | -1,97% | - | - | - |
| 6459 |  Little Fish Moon Token LTFM | - | 0,00% | 0,00% | - | - | - |
| 6460 |  Musubi MUSUBI | US$0,00000008031 | -3,02% | -20,40% | - | - | - |
| 6461 |  KokomoSwap KOKOMO | US$0,01260 | -0,21% | -1,97% | - | - | - |
| 6462 |  Dink Doink DINK | US$0,000000000056 | -0,21% | -4,43% | - | - | - |
| 6463 |  Siamese Neko SIAM | US$0,0000004152 | -0,21% | -1,97% | - | - | - |
| 6464 |  Lucky Meow Token LMAO | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 6465 |  Micro Gaming Protocol MGP V2 | US$0,000000000293 | -0,21% | -15,04% | - | - | - |
| 6466 |  UrGaming URG | US$0,000000000974 | -0,21% | -13,73% | - | - | - |
| 6467 |  Pornstar STAR | US$0,000000000799 | -0,21% | -1,97% | - | - | - |
| 6468 |  Mr Burn Token BURNS | US$0,001416 | -0,21% | -1,97% | - | - | - |
| 6469 |  BERNARD BERN | US$0,00000001105 | -0,21% | -1,97% | - | - | - |
| 6470 |  WIN A LAMBO FINANCE WINALAMBO | US$0,03575 | -0,21% | -1,97% | - | - | - |
| 6471 |  The Boogie Nights DIRKDIGGLER | US$0,0005673 | -0,21% | -1,97% | - | - | - |
| 6472 |  Sephiroth Inu SEPHI | US$0,000000000151 | -0,20% | -1,97% | - | - | - |
| 6473 |  The Cosby Token COSBY | US$0,00006904 | -0,21% | -1,97% | - | - | - |
| 6474 |  Vain VAIN | US$0,000000001260 | -0,21% | -1,97% | - | - | - |
| 6475 |  Win Space Ticket THEMOON | US$0,0003461 | -0,21% | -1,97% | - | - | - |
| 6476 |  COUSIN DOGE COIN COUSINDOGE | US$0,0000001612 | -0,21% | -1,97% | - | - | - |
| 6477 |  Louvre Finance LOUVRE | US$0,000000000459 | -0,21% | -1,98% | - | - | - |
| 6478 |  Uncle Doge UDOGE | US$0,000000000471 | 0,05% | -0,18% | - | - | - |
| 6479 |  Arty's World ARTY | US$0,000009055 | -3,06% | -29,82% | - | - | - |
| 6480 |  VESPA SHIBA COIN VESPASHIBA | US$0,0005628 | -0,21% | -1,97% | - | - | - |
| 6481 |  DashSports DASS | US$0,000000009090 | -1,67% | -3,35% | - | - | - |
| 6482 |  Mini Baby Doge MINIBABYDOGE | US$0,0003565 | -0,21% | -1,97% | - | - | - |
| 6483 |  CoinW Token CWT | US$0,2401 | -2,57% | -4,81% | - | - | - |
| 6484 |  Ubeswap UBE | US$0,9054 | 9,27% | 9,74% | - | - | - |
| 6485 |  The MEDIADOGE MEDIADOGE | US$0,0001489 | -0,21% | -1,97% | - | - | - |
| 6486 |  VITALICK NEUTERIN LICK | US$0,002752 | -0,21% | -1,97% | - | - | - |
| 6487 |  Vacay VACAY | US$0,002681 | -0,21% | -7,60% | - | - | - |
| 6488 |  NO DOGE NODOGE | US$0,002378 | -0,21% | -1,97% | - | - | - |
| 6489 |  MooniWar MWAR | US$0,00001857 | -0,21% | -1,98% | - | - | - |
| 6490 |  OROS.finance OROS | US$0,00000003010 | -0,21% | -20,80% | - | - | - |
| 6491 |  FomoDota FDOTA | US$0,000000000208 | 0,08% | 0,07% | - | - | - |
| 6492 |  Paris Inuton PRINCESS | US$0,0000001217 | -0,21% | -1,97% | - | - | - |
| 6493 |  SHIBA RISE SHIBARISE | US$0,000000000035 | -0,20% | -1,96% | - | - | - |
| 6494 |  BabySpaceFloki BSF | US$0,000000000030 | -0,20% | -1,99% | - | - | - |
| 6495 |  Ponzu Inu PONZU | US$0,00002351 | -3,06% | -2,32% | - | - | - |
| 6496 |  Collateral Pay Governance COLLG | US$971,45 | -3,02% | -1,68% | - | - | - |
| 6497 |  SMEGMARS SMGM | US$0,000002182 | -0,21% | -1,97% | - | - | - |
| 6498 |  Shiberus Inu SHIBERUS | US$0,000000000199 | -3,02% | -2,32% | - | - | - |
| 6499 |  Mommy Doge Coin MOMMYDOGE | US$0,000000000002 | 0,00% | 8,16% | - | - | - |
| 6500 |  Herpes HERPES | US$0,000000000408 | -0,21% | -1,97% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 134 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.