Data Historis Harga Kripto 19/09/2021
Daftar harga kripto yang direkam pada tanggal 19/09/2021, mencakup 6.677 aset kripto, dibagi menjadi 134 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  SafeMeme SME | US$0,0000003607 | -0,21% | -1,97% | - | - | - |
| 6302 |  LunaDoge LOGE | US$0,000000000261 | -0,21% | -1,98% | - | - | - |
| 6303 |  AnonymousBSC ANON | US$0,00001714 | -0,01% | -6,15% | - | - | - |
| 6304 |  KimJongMoon KIMJ | US$0,000000001404 | -0,21% | -1,97% | - | - | - |
| 6305 |  ERTH Token ERTH | US$0,000000000617 | -0,21% | -13,55% | - | - | - |
| 6306 |  Fire Inu FINU | US$0,000000001013 | -1,29% | -2,10% | - | - | - |
| 6307 |  Chihua Token CHIMOM | - | 0,00% | 0,00% | - | - | - |
| 6308 |  τDoge ΤDOGE | US$0,02163 | 0,04% | -11,93% | - | - | - |
| 6309 |  SkyBorn SKYBORN | US$0,00000009224 | -0,21% | -1,97% | - | - | - |
| 6310 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6311 |  Kawai INU KAWAII | US$0,000000000445 | -0,21% | -1,97% | - | - | - |
| 6312 |  SWASS.FINANCE SWASS | US$0,000000000007 | -0,29% | -1,98% | - | - | - |
| 6313 |  UnSafeMoon UNSAFEMOON | US$0,0000005436 | -0,50% | -2,25% | - | - | - |
| 6314 |  Moonpad MPAD | US$0,001398 | -0,21% | -1,97% | - | - | - |
| 6315 |  SafeMoon.swap SFMS | US$0,000000000548 | -0,21% | -2,95% | - | - | - |
| 6316 |  Shilling Token SHILLING | US$0,0000001979 | -0,21% | -1,97% | - | - | - |
| 6317 |  Make A Difference Token $MAD | US$0,000007115 | -0,21% | -1,97% | - | - | - |
| 6318 |  Captain CAPT | US$0,000000000050 | -0,22% | -1,97% | - | - | - |
| 6319 |  GDOGE Finance GDOGE | US$0,0000007296 | -0,21% | -1,97% | - | - | - |
| 6320 |  Polywolf MOON | US$0,4887 | -2,79% | -0,80% | - | - | - |
| 6321 |  DiamondHold DHOLD | US$0,000000000070 | -0,21% | -1,98% | - | - | - |
| 6322 |  Charix CHARIX TOKEN | US$0,000000000004 | -0,24% | -1,87% | - | - | - |
| 6323 |  Pupper PUP | US$0,000000000366 | -3,02% | -0,85% | - | - | - |
| 6324 |  PitBULLY BULLY | US$0,0000004124 | -0,21% | -1,97% | - | - | - |
| 6325 |  Micro Bitcoin Finance MBTC | US$5,50 | -0,20% | -73,81% | - | - | - |
| 6326 |  Rug Busters RUGBUST | US$0,05714 | -0,21% | -19,14% | - | - | - |
| 6327 |  GIVE GLOBAL GIVE | US$0,0005505 | -3,02% | -2,32% | - | - | - |
| 6328 |  Bela Aqua AQUA | US$0,000000000656 | -0,21% | -1,97% | - | - | - |
| 6329 |  IBEX IBEX | US$0,000000000083 | -0,20% | -1,97% | - | - | - |
| 6330 |  Shibaken Finance SHIBAKEN | - | 0,00% | 0,00% | - | - | - |
| 6331 |  ElonDoge DAO EDAO | US$1,57 | -0,21% | -16,43% | - | - | - |
| 6332 |  Degen Token Finance ADGNZ | US$1,12 | -0,21% | -1,97% | - | - | - |
| 6333 |  KINGDOGE KDOGE | US$0,000000000502 | -0,43% | -2,01% | - | - | - |
| 6334 |  Goal GOAL | US$0,3519 | -0,13% | -6,76% | - | - | - |
| 6335 |  PepeMoon PEPE | US$0,000007501 | -0,21% | -1,97% | - | - | - |
| 6336 |  Zetta Ethereum Hashrate Token ZETH | US$1,55 | 0,10% | 0,06% | - | - | - |
| 6337 |  SpaceGoat SGT | US$0,00000001290 | -0,21% | -1,97% | - | - | - |
| 6338 |  Pomskey PM | US$0,000000000399 | -0,21% | -1,97% | - | - | - |
| 6339 |  IceBreak-R ICEBRK | - | 0,00% | -100,00% | - | - | - |
| 6340 |  Galaxium GLXM | US$0,000000000367 | -0,21% | -1,97% | - | - | - |
| 6341 |  BongWeedCoin BWC | US$0,000000000273 | -0,21% | -1,98% | - | - | - |
| 6342 |  Sushiba SUSHIBA | US$0,000000000285 | -0,21% | -1,97% | - | - | - |
| 6343 |  MISO MISO | US$0,01081 | -1,22% | 0,75% | - | - | - |
| 6344 |  Saint Token SAINT | US$0,000000000500 | -0,21% | -1,97% | - | - | - |
| 6345 |  Save The Kids KIDS | US$0,001807 | -0,21% | -1,97% | - | - | - |
| 6346 |  Kombai Inu KOMBAI | US$0,000000000233 | -3,02% | -24,03% | - | - | - |
| 6347 |  Tegridy TGDY | US$0,000000001829 | -0,21% | -1,97% | - | - | - |
| 6348 |  Bidcommerce BIDCOM | US$0,000000002311 | -0,21% | -1,97% | - | - | - |
| 6349 |  PAMP.CC PAMP | US$0,000002547 | -3,02% | -12,68% | - | - | - |
| 6350 |  Dirty Finance DIRTY | US$0,0000003735 | -3,02% | -2,32% | - | - | - |
Tabel di atas menampilkan halaman 127 dari total 134 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.