Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  MILF Token MILF | US$0,00003119 | -7,48% | -19,00% | - | - | - |
| 6302 |  Gaptt GAPT | US$0,000000000744 | -5,04% | -16,94% | - | - | - |
| 6303 |  Twerk Finance TWERK | US$0,000000001243 | -5,04% | -16,94% | - | - | - |
| 6304 |  PolyZap Finance PZAP | US$0,05528 | -4,38% | -11,64% | - | - | - |
| 6305 |  Elon Sperm SPERM | US$0,000002711 | -5,04% | -16,94% | - | - | - |
| 6306 |  Test Token TEST | US$0,0000003709 | -7,43% | -19,18% | - | - | - |
| 6307 |  ILGON ILG | US$0,2027 | -2,99% | -7,98% | - | - | - |
| 6308 |  BoozeMoon BOOZE | US$0,000000000599 | -5,04% | -16,94% | - | - | - |
| 6309 |  X-Token X-TOKEN | US$0,000000001737 | -5,04% | -16,94% | - | - | - |
| 6310 |  PinkElon PINKE | US$0,000000000270 | -5,04% | -16,94% | - | - | - |
| 6311 |  ElonDoge EDOGE | US$0,000000002135 | -5,04% | -17,77% | - | - | - |
| 6312 |  Chihuahua HUA | US$0,000000001201 | -5,04% | -16,94% | - | - | - |
| 6313 |  The Chad Token CHAD | US$0,000000000216 | -4,95% | -16,91% | - | - | - |
| 6314 |  CenterPrime CPX | US$5,93 | -5,04% | -16,94% | - | - | - |
| 6315 |  Burn1 Coin Burn1Coin | US$0,000000000511 | -5,04% | -15,35% | - | - | - |
| 6316 |  Grill.Farm GRILL | US$0,0000001655 | -5,04% | -16,94% | - | - | - |
| 6317 |  TCGcoin TCGCOIN | US$0,000000000052 | -5,03% | -16,94% | - | - | - |
| 6318 |  BuckSwap BUCKS | US$0,003393 | -19,06% | -30,74% | - | - | - |
| 6319 |  DINGO TOKEN DINGO | US$0,000000000664 | -5,04% | -16,94% | - | - | - |
| 6320 |  Hachiko Inu HACHIKO | US$0,000000000297 | -7,46% | 44,49% | - | - | - |
| 6321 |  Fitmin Finance FTM | US$0,000000000367 | -5,04% | -16,94% | - | - | - |
| 6322 |  Wise Token WISB | US$0,1853 | -5,04% | -16,94% | - | - | - |
| 6323 |  Game Of DeFi GOD | US$1,48 | -1,47% | -5,39% | - | - | - |
| 6324 |  ApeHaven APES | US$0,0003013 | -7,48% | -33,63% | - | - | - |
| 6325 |  Snoop Doge SNOGE | US$0,003347 | -7,48% | -19,00% | - | - | - |
| 6326 |  Ultra NFT UNFT | US$0,000000000391 | -5,04% | -16,94% | - | - | - |
| 6327 |  Williecoin WILLIE | US$0,000000000262 | -5,04% | -16,94% | - | - | - |
| 6328 |  Cheecoin CHEE | US$0,0007107 | -4,95% | -16,91% | - | - | - |
| 6329 |  SafeBank YES SAFEBANK | US$0,00000003023 | -5,04% | -16,94% | - | - | - |
| 6330 |  Dragonmusk DMUSK | US$0,000000000011 | -5,03% | -16,92% | - | - | - |
| 6331 |  Chibi Inu CHIBI | US$0,000000000645 | -3,23% | -11,32% | - | - | - |
| 6332 |  DeChart DCH | US$0,003254 | -5,04% | -16,94% | - | - | - |
| 6333 |  Dogey-Inu DINU | US$0,000000001228 | -7,48% | -26,52% | - | - | - |
| 6334 |  Full Send FULLSEND | US$0,000000004385 | -0,19% | -0,78% | - | - | - |
| 6335 |  Sirius Bond SRSB | US$0,005374 | -5,04% | -16,94% | - | - | - |
| 6336 |  Bat Finance BAT | US$0,000000000137 | -5,04% | -16,94% | - | - | - |
| 6337 |  Viagra Token VIAGRA | US$0,000000000293 | -5,04% | -16,94% | - | - | - |
| 6338 |  Chester.Moon CTRFI | US$0,000000000007 | -5,03% | -16,92% | - | - | - |
| 6339 |  SKYLARK SKYLARK | US$0,000000000370 | -5,04% | -16,94% | - | - | - |
| 6340 |  Alphawolf Finance AWF | US$0,000000008689 | -0,43% | -1,30% | - | - | - |
| 6341 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 6342 |  Infiniti INTO | US$0,00000008971 | -5,04% | -16,94% | - | - | - |
| 6343 |  Chubby Inu CHINU | US$0,000000006826 | -7,48% | -19,00% | - | - | - |
| 6344 |  MonkeyCoin MKMOON | US$0,000000000002 | -4,89% | -16,67% | - | - | - |
| 6345 |  NFTBOX.fun NFTBOX | US$0,000000000068 | -5,04% | -16,93% | - | - | - |
| 6346 |  World of Waves WOW | US$0,0007094 | -0,25% | -21,93% | - | - | - |
| 6347 |  CAKECRYPT CAKECRYPT | US$0,0002624 | 0,00% | -0,02% | - | - | - |
| 6348 |  Space Soldier SOLDIER | US$0,000000000782 | -5,04% | -16,94% | - | - | - |
| 6349 |  RichieRich Coin $RICH | US$0,000000000107 | -5,04% | -16,94% | - | - | - |
| 6350 |  Venusia VENUS | US$0,00007927 | -5,04% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 127 dari total 135 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.