Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Jomon Inu JINU | - | 0,00% | 0,00% | - | - | - |
| 6452 |  Influencer Doge IDOGE | US$0,000003055 | -5,04% | -16,94% | - | - | - |
| 6453 |  IMM IMM | US$0,4233 | -5,04% | -16,94% | - | - | - |
| 6454 |  DiarrheaCoin DIAH | US$0,00004431 | -5,08% | -16,97% | - | - | - |
| 6455 |  Pug Cash PUG | US$0,000008741 | -5,04% | -16,94% | - | - | - |
| 6456 |  Bees BEE | US$0,000000000082 | -5,05% | -16,94% | - | - | - |
| 6457 |  Waivlength WAIV | US$0,000000000551 | -5,04% | -16,94% | - | - | - |
| 6458 |  Winlambo WINLAMBO | US$0,0003375 | -5,08% | -16,97% | - | - | - |
| 6459 |  SafeCity SAFECITY | US$0,000000000043 | -5,06% | -16,94% | - | - | - |
| 6460 |  B2X B2X | US$4,29 | -5,04% | -16,94% | - | - | - |
| 6461 |  Tulips City TULIP₿ | US$0,001626 | -5,08% | -16,97% | - | - | - |
| 6462 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,3359 | -5,04% | -16,94% | - | - | - |
| 6463 |  Bugg Inu BUGG | - | 0,00% | 0,00% | - | - | - |
| 6464 |  Goes Up Higher GUH | US$34.201,87 | -5,04% | -16,94% | - | - | - |
| 6465 |  Avatar Moon $AVATAR | US$0,00004257 | -5,04% | -16,94% | - | - | - |
| 6466 |  Hepa Finance HEPA | US$0,01822 | -5,04% | -16,94% | - | - | - |
| 6467 |  SureBets Online SUREBETS | US$0,0004179 | -5,04% | -16,88% | - | - | - |
| 6468 |  One Token ONE | US$0,006970 | -5,04% | -16,94% | - | - | - |
| 6469 |  Shikoku Inu SHIKO | US$0,000000000008 | -5,06% | -16,98% | - | - | - |
| 6470 |  Bitfresh BFT | US$0,002668 | -5,04% | -20,18% | - | - | - |
| 6471 |  EVERERECTED ERECT | US$0,0000001033 | -5,04% | -16,94% | - | - | - |
| 6472 |  SafeWin SAFEWIN | US$0,000000000208 | -5,04% | -16,88% | - | - | - |
| 6473 |  GEM PROTOCOL GEM | US$0,007586 | -5,04% | -16,94% | - | - | - |
| 6474 |  AnimalHouse AHOUSE | US$0,000000000798 | -7,48% | -47,80% | - | - | - |
| 6475 |  BakerDAO BKR | US$9,70 | 0,00% | -17,43% | - | - | - |
| 6476 |  Ballbag Token BALLBAG | - | 0,00% | 0,00% | - | - | - |
| 6477 |  FAIRLIFE FAIRLIFE | US$0,000000000211 | -5,07% | -16,97% | - | - | - |
| 6478 |  Bauble BAB | US$0,0003539 | -5,04% | -16,88% | - | - | - |
| 6479 |  Moonship Finance MSP | US$0,000000000225 | -3,44% | -28,00% | - | - | - |
| 6480 |  Shield Token SID | US$0,0007496 | 0,00% | -0,02% | - | - | - |
| 6481 |  Bill Hwang Finance BILL | US$0,0006474 | -1,37% | -5,05% | - | - | - |
| 6482 |  CLIT TOKEN PROTOCOL CLIT$ | US$0,00000004720 | -5,04% | -16,94% | - | - | - |
| 6483 |  SpaceToast SPACETOAST | US$0,005806 | -5,04% | -16,94% | - | - | - |
| 6484 |  RooCoin ROO | US$0,005677 | -0,04% | -0,23% | - | - | - |
| 6485 |  BoomCoin BOOMC | US$0,0002126 | -5,04% | -16,94% | - | - | - |
| 6486 |  SpaceRat SRAT | US$0,000000000147 | -8,39% | -20,76% | - | - | - |
| 6487 |  Axolotl Finance AXO | - | 0,00% | -100,00% | - | - | - |
| 6488 |  CrazyTime CRAZYTIME | US$0,000000000338 | -5,31% | -17,15% | - | - | - |
| 6489 |  GAINZ TOKEN GAINZ | US$0,00002480 | -5,04% | -16,94% | - | - | - |
| 6490 |  UndoToken UNDO | US$0,000000000218 | -5,04% | -16,94% | - | - | - |
| 6491 |  RETRO DEFI - RCUBE RCUBE | US$0,05033 | -5,04% | -16,94% | - | - | - |
| 6492 |  Glitchy GLY | US$0,0001304 | -5,04% | -16,94% | - | - | - |
| 6493 |  SLOTHI SLTH | US$0,000000000677 | -5,04% | -16,88% | - | - | - |
| 6494 |  CashDog CASHDOG | US$0,000000000457 | -5,08% | -16,97% | - | - | - |
| 6495 |  SMARTPAD PAD | US$0,01099 | -7,48% | -19,84% | - | - | - |
| 6496 |  Tinville TINV | US$0,7380 | -5,04% | -16,94% | - | - | - |
| 6497 |  NFTShiba.Finance NFTSHIBA | US$0,000000000305 | -5,04% | -16,94% | - | - | - |
| 6498 |  SecretSky.finance SSF | US$0,0001069 | -5,04% | -20,16% | - | - | - |
| 6499 |  Shibby SHIBBY | - | 0,00% | -100,00% | - | - | - |
| 6500 |  Global Adversity Project GAP | US$0,000000000001 | -4,11% | -16,67% | - | - | - |
Tabel di atas menampilkan halaman 130 dari total 135 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.