Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Mini Baby Doge MINIBABYDOGE | US$0,0002999 | -5,04% | -16,94% | - | - | - |
| 6552 |  CoinW Token CWT | US$0,2028 | -6,16% | -20,08% | - | - | - |
| 6553 |  Ubeswap UBE | US$0,7461 | -11,66% | -13,18% | - | - | - |
| 6554 |  The MEDIADOGE MEDIADOGE | US$0,0001253 | -5,04% | -16,94% | - | - | - |
| 6555 |  VITALICK NEUTERIN LICK | US$0,002314 | -5,08% | -16,97% | - | - | - |
| 6556 |  NO DOGE NODOGE | US$0,002000 | -5,04% | -16,94% | - | - | - |
| 6557 |  NFT-QR NFTQR | US$0,000000000015 | -4,30% | 0,00% | - | - | - |
| 6558 |  MooniWar MWAR | US$0,00001562 | -5,04% | -16,94% | - | - | - |
| 6559 |  OROS.finance OROS | US$0,00000002532 | -5,04% | -32,89% | - | - | - |
| 6560 |  FomoDota FDOTA | US$0,000000000208 | 0,00% | -0,05% | - | - | - |
| 6561 |  Paris Inuton PRINCESS | US$0,0000001023 | -5,08% | -16,97% | - | - | - |
| 6562 |  SHIBA RISE SHIBARISE | US$0,000000000030 | -5,03% | -16,94% | - | - | - |
| 6563 |  Ponzu Inu PONZU | US$0,00001947 | -7,48% | -19,00% | - | - | - |
| 6564 |  SMEGMARS SMGM | US$0,000001836 | -5,04% | -16,94% | - | - | - |
| 6565 |  Shiberus Inu SHIBERUS | US$0,000000000165 | -7,48% | -19,00% | - | - | - |
| 6566 |  Herpes HERPES | US$0,000000000343 | -5,04% | -16,94% | - | - | - |
| 6567 |  Baby Doge Cash BABYDOGECASH | US$0,000000000367 | -5,04% | -16,94% | - | - | - |
| 6568 |  ROBBIN HOOD ROBBIN | US$0,000001267 | -5,04% | -16,88% | - | - | - |
| 6569 |  Concern Poverty Chain CHY | US$0,0000008087 | 0,00% | 5,58% | - | - | - |
| 6570 |  BabyShibby Inu BABYSHIB | US$0,000000001467 | -5,07% | -16,97% | - | - | - |
| 6571 |  DUMP DOGE DUMPDOGE | US$0,00000006233 | -5,04% | -16,94% | - | - | - |
| 6572 |  PHOENIX FORCE PHOENIX | US$0,000003864 | -5,04% | -16,94% | - | - | - |
| 6573 |  MissDoge MDOGE | US$0,000000000400 | -2,44% | -14,93% | - | - | - |
| 6574 |  Inumaki DAWG | US$0,00002694 | -5,04% | -16,88% | - | - | - |
| 6575 |  PoliceDOGE POLICEDOGE | US$0,000000000082 | -5,07% | -16,97% | - | - | - |
| 6576 |  cryingJORDAN Token JORDAN | US$0,000000000197 | -5,04% | -16,94% | - | - | - |
| 6577 |  Nano Doge Token NANODOGE | US$0,000000000422 | -5,04% | -16,94% | - | - | - |
| 6578 |  Doogee.io DOOGEE | US$0,000000000468 | -5,04% | -16,94% | - | - | - |
| 6579 |  Rise Of Nebula RON | US$0,000000000123 | -5,04% | -16,94% | - | - | - |
| 6580 |  Gulag Token GULAG | US$0,000000000626 | -4,47% | -11,60% | - | - | - |
| 6581 |  Gabecoin GABECOIN | US$0,000000001383 | -5,07% | -18,12% | - | - | - |
| 6582 |  KichiCoin KICH | US$0,000000000138 | -5,07% | -20,18% | - | - | - |
| 6583 |  Rocket Boys RBOYS | US$0,000000000874 | -5,04% | -21,97% | - | - | - |
| 6584 |  WIN A TESLA WINATESLA | US$0,0000008571 | -5,04% | -16,94% | - | - | - |
| 6585 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002137 | -5,04% | -16,94% | - | - | - |
| 6586 |  Doni Coin DONI | US$0,000000000182 | -5,08% | -16,97% | - | - | - |
| 6587 |  DOGEY STYLE DOGEY | US$0,00000007737 | -5,08% | -16,97% | - | - | - |
| 6588 |  GODL GODL | US$0,0002027 | -7,48% | -19,37% | - | - | - |
| 6589 |  Genius Coin GENIUS | US$0,0001111 | -5,04% | -16,38% | - | - | - |
| 6590 |  LittleDoge LITTLEDOGE | US$0,000000000141 | -5,05% | -16,89% | - | - | - |
| 6591 |  DrunkDoge DRUNK | US$0,0005695 | -5,04% | -16,57% | - | - | - |
| 6592 |  Wish Doge Dragon WISHDOGE | US$0,00007039 | -5,04% | -16,94% | - | - | - |
| 6593 |  Boxer Inu BOXER | US$0,000000001046 | -5,27% | 340,95% | - | - | - |
| 6594 |  SafeBank BSC SBANK | US$0,000000007984 | -5,43% | -17,27% | - | - | - |
| 6595 |  Nobility NBL | US$0,000000001729 | -5,08% | -16,97% | - | - | - |
| 6596 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6597 |  Rich Doge Coin RichDoge | US$0,000000000592 | -5,07% | -16,97% | - | - | - |
| 6598 |  CryptoDogs CRD | US$0,000000000202 | -5,04% | -16,94% | - | - | - |
| 6599 |  Baby Cuban BABYCUBAN | US$0,0001015 | -7,48% | -23,05% | - | - | - |
| 6600 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 132 dari total 135 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.