Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Dirty Doge DDOGE | US$0,000000000407 | -5,04% | -16,94% | - | - | - |
| 6652 |  Rewards Token REWARDS | US$0,000000000260 | -5,04% | -16,94% | - | - | - |
| 6653 |  Baby shiba rocket $BSHIBR | US$0,000000000269 | -5,04% | -16,94% | - | - | - |
| 6654 |  Bubblegum BUBBLEGUM | US$0,0000004068 | -5,04% | -16,94% | - | - | - |
| 6655 |  Dogereversed EGOD | US$0,000000000004 | -4,98% | -16,86% | - | - | - |
| 6656 |  Ethereum Eagle EGL | US$0,04166 | -7,50% | -19,02% | - | - | - |
| 6657 |  Bruce Lee token 1INCHPUNCH | US$0,0000006545 | -5,08% | -16,97% | - | - | - |
| 6658 |  BabyPunks BPUNKS | US$11,39 | -7,48% | -19,00% | - | - | - |
| 6659 |  Kill Doge KILLDOGE | US$0,0000008583 | -5,08% | -16,91% | - | - | - |
| 6660 |  Crypto Puffs PUFFS | US$0,0001654 | -5,04% | 20,52% | - | - | - |
| 6661 |  Shibal Inu Moon SHIBAL | US$0,06521 | -5,08% | -16,97% | - | - | - |
| 6662 |  BabyPenguin BPENG | US$0,00000006143 | -7,39% | -19,00% | - | - | - |
| 6663 |  Puppy Doge PUPPY | US$0,000000000219 | -5,04% | -16,94% | - | - | - |
| 6664 |  Beer Inu BEER | US$0,0000001482 | -7,48% | -29,66% | - | - | - |
| 6665 |  Republic of Dogs ROD | US$0,000000000165 | -5,04% | -16,94% | - | - | - |
| 6666 |  Banana Coin $BANANA | US$0,000000001626 | -5,04% | -16,94% | - | - | - |
| 6667 |  Staked ICX sICX | US$1,52 | -11,60% | -28,84% | - | - | - |
| 6668 |  Balanced Dollars bnUSD | US$0,9277 | -3,22% | -8,66% | - | - | - |
| 6669 |  Balance Token BALN | US$1,85 | -11,62% | -24,49% | - | - | - |
| 6670 |  Lucky Irish Inu LUCKYCLOVER | US$0,0007940 | -5,04% | -16,94% | - | - | - |
| 6671 |  kCoin kCoin | US$316,56 | 0,00% | -2,74% | - | - | - |
| 6672 |  Zooshi ZOOSHI | US$0,000001062 | -5,04% | -16,64% | - | - | - |
| 6673 |  Transparent Token TRANSPARENT | US$0,00009096 | -7,48% | -22,10% | - | - | - |
| 6674 |  Beast Token BEAST | US$0,0000008709 | -7,48% | -36,19% | - | - | - |
| 6675 |  DogeDealer DOGEDEALER | US$0,0001701 | -5,04% | -18,38% | - | - | - |
| 6676 |  AfterBack AFTRBCK | US$0,0008674 | -7,48% | -20,50% | - | - | - |
| 6677 |  Crypto Carbon Energy CYCE | US$1,73 | 0,11% | 2,26% | - | - | - |
| 6678 |  Ethereum Vault EVAULT | US$0,0002502 | -7,48% | -22,28% | - | - | - |
| 6679 |  EarnBUSD EBUSD | US$0,000001420 | -0,02% | -21,57% | - | - | - |
| 6680 |  PEACOCKCOIN (ERC) PEKC | - | 0,00% | 0,00% | - | - | - |
| 6681 |  Hashmasks MASK20 | US$24,94 | -7,48% | -30,34% | - | - | - |
| 6682 |  Show Me the Money WINNINGS | US$0,0000003402 | -5,08% | -16,97% | - | - | - |
| 6683 |  DIAMOND HANDS DIAMONDHANDS | US$9.427,40 | -5,04% | -16,94% | - | - | - |
| 6684 |  BOHR BR | US$1,12 | 1,90% | -1,15% | - | - | - |
| 6685 |  Pocket Doge PDOGE | US$0,000005610 | -5,04% | -21,14% | - | - | - |
| 6686 |  INUCEPTION INCEPTION | US$0,03781 | -5,04% | -16,94% | - | - | - |
| 6687 |  Wula WULA | US$0,000008907 | 0,01% | -16,20% | - | - | - |
| 6688 |  BankRoll BANKR | US$0,0002064 | -5,04% | -19,29% | - | - | - |
| 6689 |  BullRun2.0 BR2.0 | US$0,000000000072 | -5,07% | -16,97% | - | - | - |
| 6690 |  S.C. Corinthians Fan Token SCCP | US$1,98 | -5,89% | -25,63% | - | - | - |
| 6691 |  Silk Road SILKROAD | US$0,00002481 | -5,04% | -16,94% | - | - | - |
| 6692 |  Binance Crunch CRUNCH | US$0,00003540 | -5,04% | -16,94% | - | - | - |
| 6693 |  Plant2Earn P2E | US$0,6149 | -5,06% | -27,81% | - | - | - |
| 6694 |  Fusion Heroes FSH | US$0,3197 | -5,04% | -16,94% | - | - | - |
| 6695 |  BURNACE ACE | US$0,0007968 | -5,08% | -60,33% | - | - | - |
| 6696 |  CryptoSummoner SMNR | US$0,0001258 | -5,04% | -16,94% | - | - | - |
| 6697 |  Autoglyph #271 AGLYPH | US$120,12 | -7,48% | -19,00% | - | - | - |
| 6698 |  Feed Pups FUPS | US$0,00000001021 | -5,04% | -16,94% | - | - | - |
| 6699 |  Art Blocks Curated Fidenza #855 FDNZA | US$46,13 | -7,48% | -7,57% | - | - | - |
| 6700 |  Wrapped FCT WFCT | US$1,63 | -0,01% | -3,75% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 135 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.