Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  EtherBack ETHBACK | US$0,000001645 | -5,04% | -16,94% | - | - | - |
| 6602 |  YumYumFarm YUM | US$0,0000006273 | -5,08% | -16,97% | - | - | - |
| 6603 |  World Stream Finance $TREAM | - | -100,00% | -100,00% | - | - | - |
| 6604 |  BabyBUSD BABYBUSD | US$0,0000004869 | -5,04% | -16,94% | - | - | - |
| 6605 |  Projekt Diamond DIAMND | US$0,000000004239 | -7,48% | -23,00% | - | - | - |
| 6606 |  AdMonkey ADMONKEY | US$0,0000007131 | -5,08% | -16,97% | - | - | - |
| 6607 |  Starship Inu STARINU | US$0,00000001998 | -5,04% | -16,94% | - | - | - |
| 6608 |  SafeBank ETH SBANK | US$0,000000005046 | -7,48% | -19,00% | - | - | - |
| 6609 |  Mr Bigglesworth BIGGLES | US$0,0002445 | -5,04% | -16,94% | - | - | - |
| 6610 |  TAIYO TAIYO | US$0,000000002009 | -7,48% | -23,21% | - | - | - |
| 6611 |  BabyBitcoin BABYBITC | US$0,000000000441 | -5,07% | -16,97% | - | - | - |
| 6612 |  POLKADOGE PDOGE | US$0,000000000716 | -7,48% | -22,00% | - | - | - |
| 6613 |  Infinitee Finance INFTEE | US$0,003362 | -1,65% | -6,19% | - | - | - |
| 6614 |  Papa Doge Coin PAPADOGE | US$0,0000001109 | -5,08% | -16,97% | - | - | - |
| 6615 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6616 |  MultiMillion MMM | US$0,01347 | -0,01% | -15,97% | - | - | - |
| 6617 |  SafeWolf SW | US$0,000000000003 | -5,00% | -16,94% | - | - | - |
| 6618 |  X2 X2 | US$11,48 | -5,04% | -16,94% | - | - | - |
| 6619 |  Klear Finance KLEAR | US$0,000000000122 | -4,93% | -16,94% | - | - | - |
| 6620 |  SaveBritney SBRT | US$0,002155 | -7,48% | -19,27% | - | - | - |
| 6621 |  BabyDot BDOT | US$2.681,64 | -5,08% | -17,83% | - | - | - |
| 6622 |  MiniCake MINICAKE | US$0,000000000418 | -4,67% | -15,82% | - | - | - |
| 6623 |  bRing.Finance BRNG | US$0,5286 | -5,04% | -16,94% | - | - | - |
| 6624 |  MotherBTC MOBTC | US$2,99 | -5,04% | -16,94% | - | - | - |
| 6625 |  Win a MAGA Tour Package TRUMPTOUR | US$0,000001011 | -5,04% | -16,94% | - | - | - |
| 6626 |  BunnyCake BUNNYCAKE | US$0,000000000547 | -5,04% | -16,88% | - | - | - |
| 6627 |  SunglassesDoge SUNGLASSESDOGE | US$0,000000000003 | -4,91% | -16,83% | - | - | - |
| 6628 |  Turtle Finance TRE | US$1,88 | 0,02% | 0,00% | - | - | - |
| 6629 |  CATFISH DOGE CATFISH | US$0,00005520 | -5,04% | -16,94% | - | - | - |
| 6630 |  Support Doge SUPD | US$0,000000000143 | -5,08% | -16,97% | - | - | - |
| 6631 |  Invitoken INVI | US$2,49 | -2,08% | -7,19% | - | - | - |
| 6632 |  Bitget Token BGB | US$0,06727 | -4,66% | -7,75% | - | - | - |
| 6633 |  Strike BUSD sBUSD | US$0,02007 | 0,00% | -0,02% | - | - | - |
| 6634 |  Strike WBTC sWBTC | US$817,84 | -5,42% | -13,72% | - | - | - |
| 6635 |  Strike USDT sUSDT | US$0,02011 | 0,00% | -0,05% | - | - | - |
| 6636 |  Strike USDC sUSDC | US$0,02011 | -0,01% | -0,01% | - | - | - |
| 6637 |  Strike UNI sUNI | US$0,3815 | -8,86% | -25,96% | - | - | - |
| 6638 |  Strike SXP sSXP | US$0,04051 | -6,68% | -24,95% | - | - | - |
| 6639 |  Strike LINK sLINK | US$0,4308 | -9,19% | -30,53% | - | - | - |
| 6640 |  Strike Compound sCOMP | US$6,31 | -7,43% | -30,17% | - | - | - |
| 6641 |  Strike STRK sSTRK | US$0,9153 | -6,86% | -24,82% | - | - | - |
| 6642 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6643 |  PearZap PEAR | US$0,8383 | -10,13% | -5,35% | - | - | - |
| 6644 |  The Token Kennel KENNEL | US$0,02615 | -5,04% | -16,94% | - | - | - |
| 6645 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,83% | -6,81% | - | - | - |
| 6646 |  Cocktail COCKTAIL | US$0,0003301 | -5,04% | -21,80% | - | - | - |
| 6647 |  BearHunt BHUNT | US$0,00000001208 | -5,04% | -16,94% | - | - | - |
| 6648 |  PapaCake PAPACAKE | US$0,000000000370 | -5,04% | -16,94% | - | - | - |
| 6649 |  BabyUni BABYUNI | US$0,0000007730 | -5,04% | -16,94% | - | - | - |
| 6650 |  BabySun BabySun | US$0,0001252 | -5,04% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 133 dari total 135 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.