Data Historis Harga Kripto 21/09/2021
Daftar harga kripto yang direkam pada tanggal 21/09/2021, mencakup 6.743 aset kripto, dibagi menjadi 135 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Radditarium Network RADDIT | US$0,000000000204 | -5,04% | -16,94% | - | - | - |
| 6352 |  SAFESPACE SAFESPACE | US$0,000000001634 | -5,07% | -16,97% | - | - | - |
| 6353 |  MOOCHII MOOCHII | US$0,000000000849 | -5,30% | -17,15% | - | - | - |
| 6354 |  Voltbit VBit | US$0,0003184 | -5,04% | -16,94% | - | - | - |
| 6355 |  Lean LEAN | US$0,000000000129 | -5,05% | -16,94% | - | - | - |
| 6356 |  Regiment Finance RTF | US$0,09931 | -5,04% | -16,94% | - | - | - |
| 6357 |  Aerotyne ATYNE | US$0,0000007213 | -5,04% | -16,94% | - | - | - |
| 6358 |  PRYZ PRYZ | US$0,000006065 | -5,29% | -17,13% | - | - | - |
| 6359 |  MoonRetriever FETCH | US$0,000000001385 | -5,04% | -16,94% | - | - | - |
| 6360 |  Fenix Finance FENIX | US$0,02248 | -5,04% | -16,94% | - | - | - |
| 6361 |  DragonMoon DMOON | US$0,000000002343 | -4,73% | -50,31% | - | - | - |
| 6362 |  RushMoon RUSH | US$0,000002045 | -2,52% | -9,00% | - | - | - |
| 6363 |  Cryptonaught CRYPT | US$0,00001073 | -5,04% | -16,94% | - | - | - |
| 6364 |  KOALA TOKEN MKOALA | US$0,000000000001 | -5,88% | -16,88% | - | - | - |
| 6365 |  Mechashiba MEC | US$0,000000002624 | -5,04% | -16,94% | - | - | - |
| 6366 |  LIMON.GROUP LIMON | US$0,000000000056 | -5,08% | -16,97% | - | - | - |
| 6367 |  Vibraniums VIBRA | US$0,0000001320 | -5,08% | -16,97% | - | - | - |
| 6368 |  $BOOB $BOOB | US$0,000000000145 | -5,04% | -16,94% | - | - | - |
| 6369 |  PeepoCoin $PEEPO | US$0,00000003412 | -5,04% | -16,94% | - | - | - |
| 6370 |  Save Ralph RALPH | US$0,000000000102 | -5,04% | -16,94% | - | - | - |
| 6371 |  PETBloc PETB | US$0,000000000045 | 0,00% | -0,02% | - | - | - |
| 6372 |  SafeMeme SME | US$0,0000003034 | -5,04% | -16,94% | - | - | - |
| 6373 |  LunaDoge LOGE | US$0,000000000220 | -5,08% | -16,97% | - | - | - |
| 6374 |  Sustainable Energy Token SET | US$0,000000000540 | -3,46% | 104,35% | - | - | - |
| 6375 |  KimJongMoon KIMJ | US$0,000000001181 | -5,04% | -16,94% | - | - | - |
| 6376 |  ERTH Token ERTH | US$0,000000000519 | -5,04% | -23,32% | - | - | - |
| 6377 |  Fire Inu FINU | US$0,000000000847 | -5,97% | -17,72% | - | - | - |
| 6378 |  Chihua Token CHIMOM | - | 0,00% | 0,00% | - | - | - |
| 6379 |  τDoge ΤDOGE | US$0,01819 | -5,08% | -19,04% | - | - | - |
| 6380 |  SkyBorn SKYBORN | US$0,00000007758 | -5,04% | -16,94% | - | - | - |
| 6381 |  Hina Inu $HINA | - | 0,00% | 0,00% | - | - | - |
| 6382 |  Kawai INU KAWAII | US$0,000000000374 | -5,04% | -16,94% | - | - | - |
| 6383 |  SWASS.FINANCE SWASS | US$0,000000000006 | -5,04% | -16,93% | - | - | - |
| 6384 |  Erotica EROTICA | US$0,000000000363 | -7,48% | -46,32% | - | - | - |
| 6385 |  UnSafeMoon UNSAFEMOON | US$0,0000004584 | -5,08% | -16,97% | - | - | - |
| 6386 |  Moonpad MPAD | US$0,001176 | -5,04% | -16,94% | - | - | - |
| 6387 |  SafeMoon.swap SFMS | US$0,000000000461 | -5,04% | -17,77% | - | - | - |
| 6388 |  Shilling Token SHILLING | US$0,0000001664 | -5,08% | -16,97% | - | - | - |
| 6389 |  Make A Difference Token $MAD | US$0,000005985 | -5,04% | -16,94% | - | - | - |
| 6390 |  Captain CAPT | US$0,000000000042 | -5,05% | -16,93% | - | - | - |
| 6391 |  GDOGE Finance GDOGE | US$0,0000006137 | -5,04% | -16,94% | - | - | - |
| 6392 |  Polywolf MOON | US$0,4035 | -6,82% | -17,29% | - | - | - |
| 6393 |  DiamondHold DHOLD | US$0,000000000059 | -5,07% | -16,97% | - | - | - |
| 6394 |  Charix CHARIX TOKEN | US$0,000000000004 | -5,11% | -16,94% | - | - | - |
| 6395 |  Pupper PUP | US$0,000000000275 | -7,48% | -25,26% | - | - | - |
| 6396 |  PitBULLY BULLY | US$0,0000003469 | -5,04% | -16,94% | - | - | - |
| 6397 |  Micro Bitcoin Finance MBTC | US$4,64 | -4,94% | -77,90% | - | - | - |
| 6398 |  GIVE GLOBAL GIVE | US$0,0004561 | -7,48% | -19,00% | - | - | - |
| 6399 |  Bela Aqua AQUA | US$0,000000000552 | -5,04% | -16,94% | - | - | - |
| 6400 |  IBEX IBEX | US$0,000000000070 | -5,04% | -16,94% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 135 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.