Data Historis Harga Kripto 26/09/2021
Daftar harga kripto yang direkam pada tanggal 26/09/2021, mencakup 6.841 aset kripto, dibagi menjadi 137 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  g9tro Crowdfunding Platform G9TRO | US$0,008580 | 4,67% | -13,25% | - | US$258,65 | - |
| 5252 |  Apple Network ANK | US$0,00003107 | 0,45% | -26,07% | - | US$255,61 | - |
| 5253 |  Zurcoin ZUR | US$0,01294 | -88,47% | -91,23% | - | US$250,96 | - |
| 5254 |  Wrapped BIND WBIND | US$0,01582 | 4,55% | -11,55% | - | US$249,02 | - |
| 5255 |  Vlad Finance VLAD | US$0,1998 | 0,07% | -6,54% | - | US$294,79 | - |
| 5256 |  Crypto Holding Frank Token CHFT | US$0,9571 | 0,20% | -2,88% | - | US$243,44 | - |
| 5257 |  Yuang Coin YUANG | US$0,000000000183 | 4,11% | -7,99% | - | US$240,31 | - |
| 5258 |  Bestay BSY | US$0,004734 | -46,26% | 188,54% | - | US$239,04 | - |
| 5259 |  The Lab Finance LABO | US$0,006134 | -3,14% | -19,20% | - | US$273,31 | - |
| 5260 |  HotDoge HOTDOGE | US$0,000000000004 | 3,09% | -12,83% | - | US$310,59 | - |
| 5261 |  PocMon PMON | US$0,000000004403 | -13,75% | -31,22% | - | US$232,25 | - |
| 5262 |  HeartBout Pay HP | US$0,001297 | 1,21% | -8,54% | - | US$232,41 | - |
| 5263 |  Bundles Finance BUND | US$5,43 | 4,46% | -10,50% | - | US$229,17 | - |
| 5264 |  Uber tokenized stock FTX UBER | US$46,80 | 0,63% | 18,11% | - | US$222,23 | - |
| 5265 |  Wallet Plus X WPX | US$0,00006165 | -4,37% | 3,05% | - | US$219,52 | - |
| 5266 |  Mega Lottery Services Global MLR | US$0,01470 | 22,90% | -68,90% | - | US$217,49 | - |
| 5267 |  Midas Dollar Share MDS | US$11,80 | 0,84% | -31,59% | - | US$250,60 | - |
| 5268 |  Unlimited FiscusFYI UFFYI | US$0,2810 | -1,81% | 16,57% | - | US$216,31 | - |
| 5269 |  Profile Utility Token PUT | US$0,003064 | 4,67% | -7,98% | - | US$216,07 | - |
| 5270 |  XFUEL XFUEL | US$0,0004324 | 1,21% | -8,54% | - | US$210,07 | - |
| 5271 |  N3RD Finance N3RDz | US$20,78 | 3,90% | -10,53% | - | US$205,75 | - |
| 5272 |  DeFiat DFT | US$0,4193 | 3,74% | -10,81% | - | US$205,50 | - |
| 5273 |  Goatcoin GOAT | US$234,87 | -0,64% | -15,66% | - | US$203,33 | - |
| 5274 |  BerrySwap BERRY | US$0,001240 | 46,87% | -31,89% | - | US$316,91 | - |
| 5275 |  Five Star Coin FSC | US$0,05145 | 1,21% | -7,76% | - | US$202,04 | - |
| 5276 |  Sunder Goverance Token Sunder | US$0,05046 | 3,92% | -14,27% | - | US$201,52 | - |
| 5277 |  MMAON MMAON | US$0,02048 | 1,67% | -6,67% | - | US$200,14 | - |
| 5278 |  SafeBreast Inu BREAST | US$0,0000005670 | 4,58% | -15,10% | - | US$198,73 | - |
| 5279 |  Extend Finance EXF | US$0,0004681 | -2,33% | -13,23% | - | US$3.085,51 | - |
| 5280 |  Shiba Corp BSHIBA | US$0,000000000822 | -2,33% | -17,80% | - | US$217,57 | - |
| 5281 |  SafeComet SAFECOMET | US$0,000000000429 | -2,06% | -16,77% | - | US$195,17 | - |
| 5282 |  The global index chain TGIC | US$0,007705 | -1,97% | -14,42% | - | US$193,43 | - |
| 5283 |  GETART GAX | US$0,001656 | -4,42% | -19,45% | - | US$192,80 | - |
| 5284 |  Native Utility Token NUT | US$0,4754 | -26,56% | -68,24% | - | US$189,73 | - |
| 5285 |  PeerEx PERX | US$0,0008515 | 3,91% | -19,55% | - | US$188,35 | - |
| 5286 |  Zippie ZIPT | US$0,002926 | 0,82% | -8,17% | - | US$188,15 | - |
| 5287 |  SafeLaunchpad SLD | US$0,0000002984 | -2,29% | -16,41% | - | US$208,88 | - |
| 5288 |  Dinastycoin DCY | US$0,002160 | 19,97% | 22,82% | - | US$184,78 | - |
| 5289 |  Feast Finance FEAST | US$0,000000000615 | 4,50% | -21,75% | - | US$183,45 | - |
| 5290 |  Taco Finance TACO | US$0,003997 | -0,56% | -7,85% | - | US$348,45 | - |
| 5291 |  DiamondToken DIAMOND | US$70,95 | -1,40% | -11,31% | - | US$538,78 | - |
| 5292 |  Space Hoge SOGE | US$0,000000002232 | 2,71% | -9,23% | - | US$180,95 | - |
| 5293 |  DAPPCENTS DPC | US$0,0002949 | -5,56% | -30,66% | - | US$180,77 | - |
| 5294 |  BIZZCOIN BIZZ | US$0,2357 | 1,17% | -13,56% | - | US$180,13 | - |
| 5295 |  STPAY STP | US$0,4099 | 1,21% | -8,63% | - | US$179,61 | - |
| 5296 |  LIQUID LIQUID | US$17,82 | 4,45% | 0,73% | - | US$176,85 | - |
| 5297 |  TTCRYPTO TTC | US$0,1913 | 4,49% | -21,10% | - | US$171,20 | - |
| 5298 |  DEOR DEOR | US$0,004165 | 3,87% | -8,20% | - | US$164,46 | - |
| 5299 |  Midas Dollar MDO | US$0,02989 | 0,27% | -3,40% | - | US$316,40 | - |
| 5300 |  Biscuit Farm Finance BCU | US$0,01596 | -0,95% | -3,84% | - | US$211,33 | - |
Tabel di atas menampilkan halaman 106 dari total 137 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.